• LAST PRICE
    12.0450
  • TODAY'S CHANGE (%)
    Trending Down-0.3350 (-2.7060%)
  • Bid / Lots
    12.0400/ 19
  • Ask / Lots
    12.0500/ 13
  • Open / Previous Close
    12.2700 / 12.3800
  • Day Range
    Low 11.9600
    High 12.3200
  • 52 Week Range
    Low 11.6700
    High 30.1550
  • Volume
    1,669,976
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 12.38
TimeVolumeZI
09:32 ET2626412.31
09:34 ET518712.26
09:36 ET786312.25
09:38 ET950612.23
09:39 ET705312.185
09:41 ET1093012.17
09:43 ET223812.18
09:45 ET1567712.165
09:48 ET1163312.155
09:50 ET648112.145
09:52 ET1018112.165
09:54 ET1010812.18
09:56 ET302112.185
09:57 ET374612.19
09:59 ET2126212.13
10:01 ET224912.11
10:03 ET1127912.075
10:06 ET449012.08
10:08 ET464812.085
10:10 ET952912.115
10:12 ET564312.12
10:14 ET404812.13
10:15 ET2426712.145
10:17 ET1817912.115
10:19 ET324412.105
10:21 ET636412.08
10:24 ET1307812.06
10:26 ET160412.055
10:28 ET602012.06
10:30 ET140012.055
10:32 ET548412.05
10:33 ET1005812.015
10:35 ET1274912.025
10:37 ET1899912.0197
10:39 ET1637212.01
10:42 ET354412.005
10:44 ET448212
10:46 ET607311.995
10:48 ET459811.985
10:50 ET1357311.985
10:51 ET217711.98
10:53 ET1547711.98
10:55 ET3048811.985
10:57 ET2788411.99
11:00 ET921511.99
11:02 ET748212
11:04 ET1733611.965
11:06 ET916611.99
11:08 ET913511.98
11:09 ET112511.97
11:11 ET589211.975
11:13 ET995311.975
11:15 ET559511.96
11:18 ET834411.985
11:20 ET5047611.97
11:22 ET2447611.995
11:24 ET819212.01
11:26 ET1846512.015
11:27 ET573512.01
11:29 ET2191012.01
11:31 ET341612.005
11:33 ET734212.025
11:36 ET556812.035
11:38 ET512912.03
11:40 ET781412.025
11:42 ET1485212.03
11:44 ET515612.035
11:45 ET2289212
11:47 ET710112.005
11:49 ET485812.005
11:51 ET935012.015
11:54 ET583812.04
11:56 ET430912.035
11:58 ET928512.05
12:00 ET294112.035
12:02 ET170412.03
12:03 ET687212.035
12:05 ET485412.045
12:07 ET253912.035
12:09 ET1005712.015
12:12 ET102112.015
12:14 ET293212.015
12:16 ET349712.015
12:18 ET1316312.005
12:20 ET633912
12:21 ET80012
12:23 ET150012.005
12:25 ET467912
12:27 ET1509612.01
12:30 ET468912.015
12:32 ET1505212.005
12:34 ET299012
12:36 ET344712.005
12:38 ET3064011.975
12:39 ET145011.975
12:41 ET713511.975
12:43 ET160011.97
12:45 ET200011.97
12:48 ET1448111.985
12:50 ET50011.985
12:52 ET160011.99
12:54 ET895511.995
12:56 ET620211.99
12:57 ET391311.995
12:59 ET679911.995
01:01 ET1774911.975
01:03 ET372511.97
01:06 ET1189711.995
01:08 ET1050811.995
01:10 ET501011.99
01:12 ET619511.9799
01:14 ET144511.97
01:15 ET694511.985
01:17 ET1015011.995
01:19 ET954511.99
01:21 ET201711.985
01:24 ET1127011.975
01:26 ET553911.985
01:28 ET526611.99
01:30 ET214611.99
01:32 ET659811.985
01:33 ET1036611.975
01:35 ET480411.985
01:37 ET659711.985
01:39 ET241311.985
01:42 ET300011.995
01:44 ET177312
01:46 ET1026411.99
01:48 ET392211.995
01:50 ET89211.9901
01:51 ET1092112.005
01:53 ET504612.015
01:55 ET300412.025
01:57 ET839012.02
02:00 ET320012.015
02:02 ET130012.02
02:04 ET857312.025
02:06 ET220612.03
02:08 ET374912.04
02:09 ET495512.055
02:11 ET1238812.055
02:13 ET884612.055
02:15 ET1258912.035
02:18 ET939312.045
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesZI
Zoominfo Technologies Inc
4.6B
61.3x
---
United StatesACIW
ACI Worldwide Inc
3.8B
27.2x
+18.62%
United StatesYELP
Yelp Inc
2.4B
23.4x
+16.65%
United StatesWNS
WNS (Holdings) Ltd
2.3B
18.6x
+7.07%
United StatesZD
Ziff Davis Inc
2.6B
43.1x
-19.19%
United StatesSQSP
Squarespace Inc
6.0B
-786.2x
---
As of 2024-06-17

Company Information

ZoomInfo Technologies Inc., through its subsidiaries, provides a go-to-market intelligence and engagement platform for sales and marketing teams. The Company’s cloud-based platform provides workflow tools with integrated, accurate, and comprehensive information on organizations and professionals to help users identify target customers and decision makers. Its cloud-based operating system for revenue professionals delivers comprehensive and intelligence and analytics to provide sales, marketing, operations, and recruiting professional’s accurate information and insights on the organizations and professionals they target. It delivers intelligence at scale by leveraging an artificial intelligence (AI) and machine learning (ML)-powered engine that gathers data from millions of sources and standardizes, matches to entities, verifies, cleans, and applies the processed data to companies and people at scale. The Company aggregates and extracts distinct types of data.

Contact Information

Headquarters
805 Broadway St, Suite 900VANCOUVER, WA, United States 98660
Phone
---
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Henry Schuck
Chief Financial Officer, Principal Accounting Officer
Peter Hyzer
Executive Vice President - International Expansion
Joseph Hays
Chief Technology Officer
Ali Dasdan
Independent Director
Todd Crockett

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.6B
Revenue (TTM)
$1.2B
Shares Outstanding
373.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.06
EPS
$0.20
Book Value
$5.51
P/E Ratio
61.3x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
29.4x
Operating Margin
30.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.