Zoominfo Technologies IncNASDAQ:ZI
- LAST PRICE12.1400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.1400/ 6
- Ask / Lots12.8800/ 1
- Open / Previous Close12.7800 / 12.1400
- Day Range
- 52 Week Range
- Volume4,458,960
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZI |
|---|---|---|
| 09:32 ET | 56777 | 12.88 |
| 09:34 ET | 13609 | 12.85 |
| 09:36 ET | 30041 | 12.82 |
| 09:38 ET | 26533 | 12.81 |
| 09:39 ET | 23829 | 12.78 |
| 09:41 ET | 48036 | 12.8118 |
| 09:43 ET | 14361 | 12.771 |
| 09:45 ET | 14943 | 12.755 |
| 09:48 ET | 21812 | 12.77 |
| 09:50 ET | 18337 | 12.66 |
| 09:52 ET | 7219 | 12.635 |
| 09:54 ET | 5756 | 12.645 |
| 09:56 ET | 6436 | 12.6 |
| 09:57 ET | 5132 | 12.63 |
| 09:59 ET | 5069 | 12.59 |
| 10:01 ET | 20929 | 12.54 |
| 10:03 ET | 22803 | 12.55 |
| 10:06 ET | 28314 | 12.58 |
| 10:08 ET | 17957 | 12.6 |
| 10:10 ET | 3871 | 12.6 |
| 10:12 ET | 8564 | 12.6 |
| 10:14 ET | 6791 | 12.57 |
| 10:15 ET | 16460 | 12.545 |
| 10:17 ET | 9545 | 12.57 |
| 10:19 ET | 4925 | 12.55 |
| 10:21 ET | 2367 | 12.565 |
| 10:24 ET | 10257 | 12.57 |
| 10:26 ET | 10188 | 12.6 |
| 10:28 ET | 6878 | 12.58 |
| 10:30 ET | 2900 | 12.595 |
| 10:32 ET | 5812 | 12.595 |
| 10:33 ET | 13761 | 12.54 |
| 10:35 ET | 2908 | 12.54 |
| 10:37 ET | 3443 | 12.53 |
| 10:39 ET | 10375 | 12.5301 |
| 10:42 ET | 24517 | 12.555 |
| 10:44 ET | 4995 | 12.54 |
| 10:46 ET | 9304 | 12.57 |
| 10:48 ET | 13718 | 12.53 |
| 10:50 ET | 7178 | 12.54 |
| 10:51 ET | 3300 | 12.51 |
| 10:53 ET | 7680 | 12.51 |
| 10:55 ET | 12695 | 12.505 |
| 10:57 ET | 2250 | 12.505 |
| 11:00 ET | 2269 | 12.5 |
| 11:02 ET | 15194 | 12.48 |
| 11:04 ET | 31399 | 12.465 |
| 11:06 ET | 30632 | 12.41 |
| 11:08 ET | 17032 | 12.41 |
| 11:09 ET | 6422 | 12.39 |
| 11:11 ET | 8414 | 12.412 |
| 11:13 ET | 7879 | 12.385 |
| 11:15 ET | 11481 | 12.385 |
| 11:18 ET | 34803 | 12.395 |
| 11:20 ET | 3066 | 12.3948 |
| 11:22 ET | 17500 | 12.35 |
| 11:24 ET | 31354 | 12.335 |
| 11:26 ET | 28314 | 12.35 |
| 11:27 ET | 6577 | 12.33 |
| 11:29 ET | 6501 | 12.325 |
| 11:31 ET | 2273 | 12.325 |
| 11:33 ET | 11442 | 12.31 |
| 11:36 ET | 9650 | 12.31 |
| 11:38 ET | 16674 | 12.295 |
| 11:40 ET | 12398 | 12.3 |
| 11:42 ET | 4486 | 12.315 |
| 11:44 ET | 13694 | 12.295 |
| 11:45 ET | 2806 | 12.295 |
| 11:47 ET | 12969 | 12.3 |
| 11:49 ET | 19417 | 12.295 |
| 11:51 ET | 14110 | 12.265 |
| 11:54 ET | 13867 | 12.255 |
| 11:56 ET | 8749 | 12.27 |
| 11:58 ET | 12386 | 12.24 |
| 12:00 ET | 12159 | 12.24 |
| 12:02 ET | 14259 | 12.21 |
| 12:03 ET | 10223 | 12.205 |
| 12:05 ET | 25411 | 12.205 |
| 12:07 ET | 9886 | 12.2085 |
| 12:09 ET | 10846 | 12.205 |
| 12:12 ET | 12966 | 12.175 |
| 12:14 ET | 27948 | 12.17 |
| 12:16 ET | 18974 | 12.195 |
| 12:18 ET | 15094 | 12.195 |
| 12:20 ET | 30649 | 12.2 |
| 12:21 ET | 10651 | 12.165 |
| 12:23 ET | 15151 | 12.17 |
| 12:25 ET | 9952 | 12.155 |
| 12:27 ET | 3475 | 12.15 |
| 12:30 ET | 10808 | 12.15 |
| 12:32 ET | 9633 | 12.165 |
| 12:34 ET | 2819 | 12.16 |
| 12:36 ET | 1912 | 12.17 |
| 12:38 ET | 18804 | 12.13 |
| 12:39 ET | 10796 | 12.125 |
| 12:41 ET | 7914 | 12.1285 |
| 12:43 ET | 2417 | 12.1391 |
| 12:45 ET | 7433 | 12.12 |
| 12:48 ET | 7894 | 12.125 |
| 12:50 ET | 11559 | 12.115 |
| 12:52 ET | 21601 | 12.125 |
| 12:54 ET | 2168 | 12.125 |
| 12:56 ET | 34489 | 12.125 |
| 12:57 ET | 16891 | 12.135 |
| 12:59 ET | 21134 | 12.165 |
| 01:01 ET | 6373 | 12.165 |
| 01:03 ET | 15371 | 12.165 |
| 01:06 ET | 18243 | 12.16 |
| 01:08 ET | 9544 | 12.165 |
| 01:10 ET | 2700 | 12.165 |
| 01:12 ET | 9834 | 12.165 |
| 01:14 ET | 18220 | 12.195 |
| 01:15 ET | 8308 | 12.185 |
| 01:17 ET | 9461 | 12.2 |
| 01:19 ET | 14207 | 12.165 |
| 01:21 ET | 1462 | 12.165 |
| 01:24 ET | 8879 | 12.165 |
| 01:26 ET | 7951 | 12.18 |
| 01:28 ET | 2693 | 12.18 |
| 01:30 ET | 7507 | 12.17 |
| 01:32 ET | 9680 | 12.17 |
| 01:33 ET | 7835 | 12.175 |
| 01:35 ET | 1000 | 12.17 |
| 01:37 ET | 2040 | 12.175 |
| 01:39 ET | 17174 | 12.185 |
| 01:42 ET | 4875 | 12.185 |
| 01:44 ET | 8628 | 12.19 |
| 01:46 ET | 3268 | 12.185 |
| 01:48 ET | 1200 | 12.185 |
| 01:50 ET | 14253 | 12.185 |
| 01:51 ET | 1011 | 12.185 |
| 01:53 ET | 7809 | 12.185 |
| 01:55 ET | 8304 | 12.185 |
| 01:57 ET | 11136 | 12.21 |
| 02:00 ET | 2074 | 12.205 |
| 02:02 ET | 8459 | 12.205 |
| 02:04 ET | 17001 | 12.185 |
| 02:06 ET | 3289 | 12.175 |
| 02:08 ET | 925 | 12.175 |
| 02:09 ET | 2784 | 12.175 |
| 02:11 ET | 1600 | 12.175 |
| 02:13 ET | 14150 | 12.185 |
| 02:15 ET | 700 | 12.185 |
| 02:18 ET | 3583 | 12.185 |
| 02:20 ET | 46382 | 12.22 |
| 02:22 ET | 1783 | 12.225 |
| 02:24 ET | 18399 | 12.215 |
| 02:26 ET | 2890 | 12.22 |
| 02:27 ET | 2100 | 12.215 |
| 02:29 ET | 4037 | 12.21 |
| 02:31 ET | 34322 | 12.215 |
| 02:33 ET | 14717 | 12.165 |
| 02:36 ET | 10034 | 12.17 |
| 02:38 ET | 7813 | 12.17 |
| 02:40 ET | 9102 | 12.165 |
| 02:42 ET | 3034 | 12.165 |
| 02:44 ET | 40583 | 12.15 |
| 02:45 ET | 1918 | 12.1536 |
| 02:47 ET | 3597 | 12.155 |
| 02:49 ET | 35153 | 12.17 |
| 02:51 ET | 6015 | 12.165 |
| 02:54 ET | 22320 | 12.155 |
| 02:56 ET | 8182 | 12.155 |
| 02:58 ET | 3187 | 12.155 |
| 03:00 ET | 11577 | 12.145 |
| 03:02 ET | 40652 | 12.165 |
| 03:03 ET | 18847 | 12.185 |
| 03:05 ET | 3420 | 12.185 |
| 03:07 ET | 59526 | 12.175 |
| 03:09 ET | 2722 | 12.175 |
| 03:12 ET | 11623 | 12.18 |
| 03:14 ET | 9772 | 12.185 |
| 03:16 ET | 8012 | 12.18 |
| 03:18 ET | 23953 | 12.18 |
| 03:20 ET | 27736 | 12.185 |
| 03:21 ET | 8363 | 12.195 |
| 03:23 ET | 4764 | 12.1987 |
| 03:25 ET | 17079 | 12.185 |
| 03:27 ET | 9063 | 12.19 |
| 03:30 ET | 32855 | 12.17 |
| 03:32 ET | 4340 | 12.165 |
| 03:34 ET | 6142 | 12.16 |
| 03:36 ET | 20588 | 12.165 |
| 03:38 ET | 59045 | 12.165 |
| 03:39 ET | 26083 | 12.145 |
| 03:41 ET | 2057 | 12.145 |
| 03:43 ET | 25746 | 12.145 |
| 03:45 ET | 20039 | 12.135 |
| 03:48 ET | 54003 | 12.155 |
| 03:50 ET | 39157 | 12.165 |
| 03:52 ET | 56820 | 12.1575 |
| 03:54 ET | 66547 | 12.17 |
| 03:56 ET | 51552 | 12.16 |
| 03:57 ET | 83282 | 12.145 |
| 03:59 ET | 253668 | 12.14 |
May 22, 2024
ZoomInfo Releases AI-Powered ZoomInfo Copilot to Make Every Seller Your Best Seller, from 9:00AM ET on Wednesday May 22, 2024 by Dow Jones
9:00AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zoominfo Technologies Inc | 4.7B | 61.8x | --- |
ACI Worldwide Inc | 3.6B | 26.7x | +18.62% |
Squarespace Inc | 6.0B | -786.9x | --- |
Yelp Inc | 2.5B | 23.6x | +16.65% |
WNS (Holdings) Ltd | 2.3B | 18.4x | +7.07% |
Ziff Davis Inc | 2.6B | 43.0x | -19.19% |
Company Information
ZoomInfo Technologies Inc., through its subsidiaries, provides a go-to-market intelligence and engagement platform for sales and marketing teams. The Company’s cloud-based platform provides workflow tools with integrated, accurate, and comprehensive information on organizations and professionals to help users identify target customers and decision makers. Its cloud-based operating system for revenue professionals delivers comprehensive and intelligence and analytics to provide sales, marketing, operations, and recruiting professional’s accurate information and insights on the organizations and professionals they target. It delivers intelligence at scale by leveraging an artificial intelligence (AI) and machine learning (ML)-powered engine that gathers data from millions of sources and standardizes, matches to entities, verifies, cleans, and applies the processed data to companies and people at scale. The Company aggregates and extracts distinct types of data.
Contact Information
- Headquarters
- 805 Broadway St, Suite 900VANCOUVER, WA, United States 98660
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Henry Schuck
- Chief Financial Officer, Principal Accounting Officer
- Peter Hyzer
- Executive Vice President - International Expansion
- Joseph Hays
- Chief Technology Officer
- Ali Dasdan
- Independent Director
- Todd Crockett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 373.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $0.20 |
Book Value | $5.51 |
P/E Ratio | 61.8x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 30.3x |
Operating Margin | 30.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
