ZIM Integrated Shipping Services LtdNYSE:ZIM
No Matches were found for
- LAST PRICE22.0705
- TODAY'S CHANGE (%)-0.6595 (-2.9015%)
- Bid / Lots22.0700/ 7
- Ask / Lots22.0800/ 5
- Open / Previous Close21.7400 / 22.7300
- Day Range
- 52 Week Range
- Volume5,637,630
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZIM |
|---|---|---|
| 09:32 ET | 233200 | 22 |
| 09:34 ET | 45521 | 21.885 |
| 09:36 ET | 43436 | 21.99 |
| 09:38 ET | 36625 | 22.01 |
| 09:39 ET | 16445 | 21.87 |
| 09:41 ET | 52122 | 21.85 |
| 09:43 ET | 15430 | 21.89 |
| 09:45 ET | 16317 | 21.87 |
| 09:48 ET | 49103 | 21.695 |
| 09:50 ET | 27398 | 21.75 |
| 09:52 ET | 18942 | 21.725 |
| 09:54 ET | 31798 | 21.97 |
| 09:56 ET | 44354 | 21.99 |
| 09:57 ET | 23189 | 21.76 |
| 09:59 ET | 33122 | 21.71 |
| 10:01 ET | 14744 | 21.845 |
| 10:03 ET | 45133 | 21.86 |
| 10:06 ET | 28496 | 21.89 |
| 10:08 ET | 10881 | 21.815 |
| 10:10 ET | 36490 | 21.7 |
| 10:12 ET | 92099 | 21.7 |
| 10:14 ET | 5282 | 21.715 |
| 10:15 ET | 46906 | 21.71 |
| 10:17 ET | 36686 | 21.63 |
| 10:19 ET | 27022 | 21.67 |
| 10:21 ET | 15277 | 21.58 |
| 10:24 ET | 45246 | 21.54 |
| 10:26 ET | 24425 | 21.46 |
| 10:28 ET | 25542 | 21.4399 |
| 10:30 ET | 51794 | 21.34 |
| 10:32 ET | 32486 | 21.3699 |
| 10:33 ET | 37531 | 21.37 |
| 10:35 ET | 102863 | 21.19 |
| 10:37 ET | 75908 | 21.19 |
| 10:39 ET | 58932 | 21.17 |
| 10:42 ET | 27465 | 21.2 |
| 10:44 ET | 17860 | 21.22 |
| 10:46 ET | 22370 | 21.15 |
| 10:48 ET | 17627 | 21.2 |
| 10:50 ET | 7028 | 21.155 |
| 10:51 ET | 89471 | 21.08 |
| 10:53 ET | 15278 | 21.12 |
| 10:55 ET | 22202 | 21.08 |
| 10:57 ET | 38914 | 21.045 |
| 11:00 ET | 61382 | 20.99 |
| 11:02 ET | 71893 | 20.89 |
| 11:04 ET | 26226 | 20.92 |
| 11:06 ET | 12775 | 20.9342 |
| 11:08 ET | 14232 | 20.97 |
| 11:09 ET | 29840 | 21.03 |
| 11:11 ET | 16970 | 21.0251 |
| 11:13 ET | 13006 | 21.02 |
| 11:15 ET | 23628 | 20.98 |
| 11:18 ET | 31846 | 21.135 |
| 11:20 ET | 121540 | 21.28 |
| 11:22 ET | 13863 | 21.29 |
| 11:24 ET | 8831 | 21.3726 |
| 11:26 ET | 16522 | 21.41 |
| 11:27 ET | 28093 | 21.45 |
| 11:29 ET | 131104 | 21.47 |
| 11:31 ET | 9829 | 21.4876 |
| 11:33 ET | 13789 | 21.41 |
| 11:36 ET | 14536 | 21.3205 |
| 11:38 ET | 8887 | 21.3 |
| 11:40 ET | 15577 | 21.28 |
| 11:42 ET | 12381 | 21.305 |
| 11:44 ET | 25622 | 21.21 |
| 11:45 ET | 20033 | 21.2396 |
| 11:47 ET | 7725 | 21.29 |
| 11:49 ET | 3976 | 21.285 |
| 11:51 ET | 12305 | 21.24 |
| 11:54 ET | 11968 | 21.18 |
| 11:56 ET | 15111 | 21.235 |
| 11:58 ET | 12570 | 21.315 |
| 12:00 ET | 20040 | 21.36 |
| 12:02 ET | 28648 | 21.4 |
| 12:03 ET | 21313 | 21.41 |
| 12:05 ET | 19388 | 21.42 |
| 12:07 ET | 11390 | 21.44 |
| 12:09 ET | 30949 | 21.51 |
| 12:12 ET | 26366 | 21.5952 |
| 12:14 ET | 14651 | 21.615 |
| 12:16 ET | 7781 | 21.59 |
| 12:18 ET | 14579 | 21.61 |
| 12:20 ET | 29982 | 21.65 |
| 12:21 ET | 22993 | 21.67 |
| 12:23 ET | 8800 | 21.65 |
| 12:25 ET | 21034 | 21.79 |
| 12:27 ET | 21450 | 21.81 |
| 12:30 ET | 9598 | 21.865 |
| 12:32 ET | 32146 | 21.79 |
| 12:34 ET | 12781 | 21.65 |
| 12:36 ET | 6373 | 21.68 |
| 12:38 ET | 4600 | 21.655 |
| 12:39 ET | 20930 | 21.725 |
| 12:41 ET | 11264 | 21.7009 |
| 12:43 ET | 8448 | 21.75 |
| 12:45 ET | 9759 | 21.8 |
| 12:48 ET | 14983 | 21.8 |
| 12:50 ET | 9494 | 21.84 |
| 12:52 ET | 8062 | 21.8 |
| 12:54 ET | 15948 | 21.87 |
| 12:56 ET | 4394 | 21.86 |
| 12:57 ET | 6460 | 21.85 |
| 12:59 ET | 1859 | 21.865 |
| 01:01 ET | 24317 | 21.91 |
| 01:03 ET | 4416 | 21.93 |
| 01:06 ET | 8885 | 21.93 |
| 01:08 ET | 6052 | 21.895 |
| 01:10 ET | 5256 | 21.93 |
| 01:12 ET | 14770 | 21.965 |
| 01:14 ET | 4846 | 21.91 |
| 01:15 ET | 4755 | 21.8902 |
| 01:17 ET | 143041 | 22.11 |
| 01:19 ET | 18011 | 22.07 |
| 01:21 ET | 22233 | 22.0702 |
| 01:24 ET | 23954 | 22.085 |
| 01:26 ET | 14293 | 22.07 |
| 01:28 ET | 12732 | 22.09 |
| 01:30 ET | 14643 | 22.1 |
| 01:32 ET | 16348 | 22.03 |
| 01:33 ET | 7891 | 22.0227 |
| 01:35 ET | 4060 | 22.03 |
| 01:37 ET | 19530 | 22 |
| 01:39 ET | 15237 | 22.02 |
| 01:42 ET | 16884 | 22.035 |
| 01:44 ET | 17493 | 22.085 |
| 01:46 ET | 19563 | 22.085 |
| 01:48 ET | 19559 | 22.08 |
| 01:50 ET | 18548 | 22.11 |
| 01:51 ET | 13739 | 22.125 |
| 01:53 ET | 22031 | 22.135 |
| 01:55 ET | 8614 | 22.1 |
| 01:57 ET | 13807 | 22.1 |
| 02:00 ET | 15847 | 22.08 |
| 02:02 ET | 5422 | 22.1 |
| 02:04 ET | 1158 | 22.09 |
| 02:06 ET | 13117 | 22.095 |
| 02:08 ET | 24510 | 22.15 |
| 02:09 ET | 16549 | 22.15 |
| 02:11 ET | 10609 | 22.2 |
| 02:13 ET | 30586 | 22.32 |
| 02:15 ET | 4202 | 22.2605 |
| 02:18 ET | 5554 | 22.3 |
| 02:20 ET | 18383 | 22.21 |
| 02:22 ET | 29662 | 22.09 |
| 02:24 ET | 10501 | 22.03 |
| 02:26 ET | 10869 | 22 |
| 02:27 ET | 9394 | 22.03 |
| 02:29 ET | 7385 | 22.025 |
| 02:31 ET | 12140 | 22.078 |
| 02:33 ET | 13507 | 22.08 |
| 02:36 ET | 2321 | 22.09 |
| 02:38 ET | 5043 | 22.09 |
| 02:40 ET | 12108 | 22.03 |
| 02:42 ET | 6937 | 22.045 |
| 02:44 ET | 13561 | 22.08 |
| 02:45 ET | 7405 | 22.099 |
| 02:47 ET | 10684 | 22.11 |
| 02:49 ET | 16422 | 22.142 |
| 02:51 ET | 25492 | 22.1001 |
| 02:54 ET | 5938 | 22.08 |
| 02:56 ET | 12699 | 22.02 |
| 02:58 ET | 18501 | 22.03 |
| 03:00 ET | 27714 | 22.02 |
| 03:02 ET | 27643 | 22.045 |
| 03:03 ET | 22458 | 22.03 |
| 03:05 ET | 17718 | 22.04 |
| 03:07 ET | 42958 | 22.08 |
| 03:09 ET | 21957 | 22.08 |
| 03:12 ET | 23230 | 22.0088 |
| 03:14 ET | 7917 | 21.975 |
| 03:16 ET | 13610 | 22.01 |
| 03:18 ET | 15078 | 22.02 |
| 03:20 ET | 21619 | 22.01 |
| 03:21 ET | 25887 | 21.99 |
| 03:23 ET | 14572 | 21.96 |
| 03:25 ET | 10139 | 21.92 |
| 03:27 ET | 13031 | 21.94 |
| 03:30 ET | 7932 | 21.935 |
| 03:32 ET | 13642 | 21.93 |
| 03:34 ET | 9583 | 21.94 |
| 03:36 ET | 17131 | 21.97 |
| 03:38 ET | 7102 | 21.98 |
| 03:39 ET | 16415 | 22 |
| 03:41 ET | 22385 | 21.94 |
| 03:43 ET | 21022 | 21.98 |
| 03:45 ET | 22127 | 22.005 |
| 03:48 ET | 22957 | 22.035 |
| 03:50 ET | 32519 | 21.9998 |
| 03:52 ET | 71245 | 22.05 |
| 03:54 ET | 85276 | 22.0705 |
Jun 26, 2024
DJ Shipping Rates Are Soaring. Will They Refuel Inflation? -- Barrons.com, from 3:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
3:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 6, 2024
DJ Zim Integrated Shipping Cut to Sell From Neutral by Citigroup, from 12:10PM ET on Thursday Jun 06, 2024 by Dow Jones
12:10PM ET on Thursday Jun 06, 2024 by Dow JonesDJ ZIM Integrated Shipping Services Down Over 14%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 10:57AM ET on Thursday Jun 06, 2024 by Dow Jones
10:57AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZIM Integrated Shipping Services Ltd | 2.7B | -1.0x | --- |
Matson Inc | 4.5B | 15.2x | +26.18% |
Costamare Inc | 2.0B | 6.3x | +54.70% |
Star Bulk Carriers Corp | 2.8B | 10.9x | +18.36% |
Golden Ocean Group Ltd | 2.8B | 14.5x | -0.88% |
Navios Maritime Partners LP | 1.6B | 3.9x | --- |
Company Information
Zim Integrated Shipping Services Ltd is an Israel-based company. It operates as fleet and a network of shipping lines offering cargo transportation services on all major global trade routes, it also offers multi-modal, cargo handling, tariff management, schedule information, and other related services supported by the company's local offices and representatives around the world.
Contact Information
- Headquarters
- 9 Andrei Sakharov Street, P.O. Box 15067HAIFA, Israel 3190500
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Yair Seroussi
- President, Chief Executive Officer
- Eli Glickman
- Chief Financial Officer
- Xavier Destriau
- Chief Operating Officer, Executive Vice President
- David Arbel
- Executive Vice President, Chief Information Officer
- Eyal Ben-Amram
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 120.3M |
Dividend Yield | 1.04% |
Annual Dividend Rate | 0.2300 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-11-24 |
Beta | 1.76 |
EPS | $-21.18 |
Book Value | $20.41 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -43.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
