ZIM Integrated Shipping Services LtdNYSE:ZIM
No Matches were found for
- LAST PRICE18.9100
- TODAY'S CHANGE (%)-2.7600 (-12.7365%)
- Bid / Lots18.9000/ 17
- Ask / Lots18.9100/ 12
- Open / Previous Close19.3000 / 21.6700
- Day Range
- 52 Week Range
- Volume20,079,203
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZIM |
|---|---|---|
| 09:32 ET | 5697 | 19.31 |
| 09:34 ET | 1278736 | 18.775 |
| 09:36 ET | 373093 | 18.78 |
| 09:38 ET | 409411 | 18.79 |
| 09:39 ET | 294852 | 18.955 |
| 09:41 ET | 168675 | 18.77 |
| 09:43 ET | 267448 | 18.86 |
| 09:45 ET | 233645 | 18.965 |
| 09:48 ET | 182281 | 18.97 |
| 09:50 ET | 258410 | 18.9001 |
| 09:52 ET | 128139 | 18.96 |
| 09:54 ET | 315274 | 18.79 |
| 09:56 ET | 209827 | 18.925 |
| 09:57 ET | 142692 | 18.91 |
| 09:59 ET | 216941 | 19.035 |
| 10:01 ET | 142916 | 19.0275 |
| 10:03 ET | 106694 | 19 |
| 10:06 ET | 145965 | 19.075 |
| 10:08 ET | 164261 | 19.11 |
| 10:10 ET | 206460 | 18.9217 |
| 10:12 ET | 136233 | 18.87 |
| 10:14 ET | 61933 | 18.895 |
| 10:15 ET | 224123 | 18.8023 |
| 10:17 ET | 78892 | 18.82 |
| 10:19 ET | 96287 | 18.905 |
| 10:21 ET | 65439 | 18.9301 |
| 10:24 ET | 100531 | 18.9901 |
| 10:26 ET | 55805 | 18.89 |
| 10:28 ET | 75865 | 19.0629 |
| 10:30 ET | 65376 | 18.94 |
| 10:32 ET | 48719 | 18.9301 |
| 10:33 ET | 75024 | 18.905 |
| 10:35 ET | 46415 | 19 |
| 10:37 ET | 45548 | 18.94 |
| 10:39 ET | 57583 | 18.88 |
| 10:42 ET | 57986 | 18.955 |
| 10:44 ET | 34516 | 18.925 |
| 10:46 ET | 76557 | 18.82 |
| 10:48 ET | 337383 | 18.7401 |
| 10:50 ET | 172933 | 18.6423 |
| 10:51 ET | 252389 | 18.56 |
| 10:53 ET | 173551 | 18.53 |
| 10:55 ET | 89719 | 18.56 |
| 10:57 ET | 62877 | 18.57 |
| 11:00 ET | 69293 | 18.5678 |
| 11:02 ET | 66469 | 18.5601 |
| 11:04 ET | 166081 | 18.5 |
| 11:06 ET | 361530 | 18.54 |
| 11:08 ET | 89666 | 18.49 |
| 11:09 ET | 100618 | 18.485 |
| 11:11 ET | 94893 | 18.4399 |
| 11:13 ET | 213422 | 18.335 |
| 11:15 ET | 127063 | 18.32 |
| 11:18 ET | 92826 | 18.31 |
| 11:20 ET | 109166 | 18.245 |
| 11:22 ET | 143516 | 18.2705 |
| 11:24 ET | 94344 | 18.28 |
| 11:26 ET | 93506 | 18.305 |
| 11:27 ET | 88533 | 18.28 |
| 11:29 ET | 109562 | 18.24 |
| 11:31 ET | 62049 | 18.2694 |
| 11:33 ET | 90174 | 18.255 |
| 11:36 ET | 83390 | 18.3101 |
| 11:38 ET | 58632 | 18.29 |
| 11:40 ET | 40075 | 18.32 |
| 11:42 ET | 75920 | 18.37 |
| 11:44 ET | 69260 | 18.445 |
| 11:45 ET | 299375 | 18.5884 |
| 11:47 ET | 97935 | 18.4954 |
| 11:49 ET | 45823 | 18.4 |
| 11:51 ET | 72238 | 18.4169 |
| 11:54 ET | 37811 | 18.4001 |
| 11:56 ET | 68781 | 18.46 |
| 11:58 ET | 38203 | 18.4697 |
| 12:00 ET | 78358 | 18.557 |
| 12:02 ET | 57230 | 18.565 |
| 12:03 ET | 57763 | 18.52 |
| 12:05 ET | 59166 | 18.49 |
| 12:07 ET | 79218 | 18.595 |
| 12:09 ET | 61853 | 18.612 |
| 12:12 ET | 111478 | 18.68 |
| 12:14 ET | 118980 | 18.74 |
| 12:16 ET | 138231 | 18.755 |
| 12:18 ET | 44180 | 18.71 |
| 12:20 ET | 49425 | 18.75 |
| 12:21 ET | 51076 | 18.76 |
| 12:23 ET | 30547 | 18.73 |
| 12:25 ET | 64516 | 18.8 |
| 12:27 ET | 65761 | 18.805 |
| 12:30 ET | 69073 | 18.9273 |
| 12:32 ET | 42351 | 18.865 |
| 12:34 ET | 42461 | 18.79 |
| 12:36 ET | 34792 | 18.79 |
| 12:38 ET | 11366 | 18.7824 |
| 12:39 ET | 35031 | 18.765 |
| 12:41 ET | 36026 | 18.875 |
| 12:43 ET | 32340 | 18.95 |
| 12:45 ET | 81659 | 18.9977 |
| 12:48 ET | 94345 | 18.9816 |
| 12:50 ET | 86047 | 19.005 |
| 12:52 ET | 99235 | 19.098 |
| 12:54 ET | 84613 | 19.08 |
| 12:56 ET | 65352 | 19.09 |
| 12:57 ET | 60804 | 19.125 |
| 12:59 ET | 41256 | 19.145 |
| 01:01 ET | 63880 | 19.1488 |
| 01:03 ET | 62844 | 19.0829 |
| 01:06 ET | 149434 | 19.0288 |
| 01:08 ET | 30049 | 19.0001 |
| 01:10 ET | 31275 | 19.01 |
| 01:12 ET | 13770 | 19.025 |
| 01:14 ET | 26343 | 19.0756 |
| 01:15 ET | 25041 | 19.12 |
| 01:17 ET | 42475 | 19.0418 |
| 01:19 ET | 28982 | 19.065 |
| 01:21 ET | 51154 | 19.065 |
| 01:24 ET | 56408 | 19.085 |
| 01:26 ET | 101159 | 19.085 |
| 01:28 ET | 127038 | 19.25 |
| 01:30 ET | 105150 | 19.305 |
| 01:32 ET | 61265 | 19.286 |
| 01:33 ET | 30915 | 19.275 |
| 01:35 ET | 109064 | 19.24 |
| 01:37 ET | 52554 | 19.15 |
| 01:39 ET | 49593 | 19.245 |
| 01:42 ET | 79185 | 19.36 |
| 01:44 ET | 95804 | 19.3401 |
| 01:46 ET | 52621 | 19.3001 |
| 01:48 ET | 47559 | 19.175 |
| 01:50 ET | 52087 | 19.2 |
| 01:51 ET | 23185 | 19.19 |
| 01:53 ET | 55694 | 19.165 |
| 01:55 ET | 18893 | 19.155 |
| 01:57 ET | 43327 | 19.2181 |
| 02:00 ET | 21771 | 19.2359 |
| 02:02 ET | 35048 | 19.265 |
| 02:04 ET | 28694 | 19.19 |
| 02:06 ET | 38626 | 19.235818 |
| 02:08 ET | 25370 | 19.195 |
| 02:09 ET | 26348 | 19.195 |
| 02:11 ET | 18657 | 19.18 |
| 02:13 ET | 33038 | 19.215 |
| 02:15 ET | 47440 | 19.33 |
| 02:18 ET | 42495 | 19.305 |
| 02:20 ET | 52665 | 19.2601 |
| 02:22 ET | 50403 | 19.16 |
| 02:24 ET | 38330 | 19.12 |
| 02:26 ET | 34697 | 19.075 |
| 02:27 ET | 41276 | 19.055 |
| 02:29 ET | 34248 | 19.07 |
| 02:31 ET | 26424 | 19.0987 |
| 02:33 ET | 23109 | 19.055 |
| 02:36 ET | 44602 | 19.07 |
| 02:38 ET | 22951 | 19.078 |
| 02:40 ET | 96273 | 18.9 |
| 02:42 ET | 52866 | 18.925 |
| 02:44 ET | 127267 | 18.97 |
| 02:45 ET | 30708 | 18.96 |
| 02:47 ET | 60608 | 18.87 |
| 02:49 ET | 25869 | 18.865 |
| 02:51 ET | 46661 | 18.89 |
| 02:54 ET | 23743 | 18.865 |
| 02:56 ET | 45572 | 18.8 |
| 02:58 ET | 43860 | 18.85 |
| 03:00 ET | 24138 | 18.8491 |
| 03:02 ET | 38530 | 18.84 |
| 03:03 ET | 52559 | 18.8299 |
| 03:05 ET | 42814 | 18.8154 |
| 03:07 ET | 76032 | 18.8198 |
| 03:09 ET | 40294 | 18.88 |
| 03:12 ET | 30793 | 18.925 |
| 03:14 ET | 59037 | 18.875 |
| 03:16 ET | 24220 | 18.895 |
| 03:18 ET | 36516 | 18.885 |
| 03:20 ET | 23311 | 18.915 |
| 03:21 ET | 31336 | 18.87 |
| 03:23 ET | 48745 | 18.835 |
| 03:25 ET | 24726 | 18.82 |
| 03:27 ET | 41260 | 18.8925 |
| 03:30 ET | 65920 | 18.885 |
| 03:32 ET | 40127 | 18.9159 |
| 03:34 ET | 48577 | 18.86 |
| 03:36 ET | 46134 | 18.89 |
| 03:38 ET | 49292 | 18.865 |
| 03:39 ET | 23452 | 18.865 |
| 03:41 ET | 147113 | 18.845 |
| 03:43 ET | 61955 | 18.9 |
| 03:45 ET | 274272 | 18.99 |
| 03:48 ET | 68922 | 18.97 |
| 03:50 ET | 102659 | 18.925 |
| 03:52 ET | 118717 | 18.91 |
Today
DJ Container-Ship Stocks Fall After U.S. Port Strike Ends, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ FedEx, Shipping and Rail Stocks in Focus as Port Strike Nears End -- Barrons.com, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Stocks Hurt By Port Strike Should See Upside as Things Normalize -- Market Talk, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ FedEx, Shipping and Rail Stocks in Focus as Port Strike Nears End -- Barrons.com, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Port Strike Is Set to End. What It Means for FedEx, Shipping and Rail Stocks. -- Barrons.com, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZIM Integrated Shipping Services Ltd | 2.6B | -1.2x | --- |
Matson Inc | 4.6B | 14.4x | +26.18% |
Costamare Inc | 1.8B | 5.2x | +54.70% |
Golden Ocean Group Ltd | 2.6B | 12.0x | -0.88% |
Star Bulk Carriers Corp | 2.7B | 8.4x | +18.36% |
Navios Maritime Partners LP | 1.9B | 4.9x | --- |
Company Information
Zim Integrated Shipping Services Ltd is an Israel-based company. It operates as fleet and a network of shipping lines offering cargo transportation services on all major global trade routes, it also offers multi-modal, cargo handling, tariff management, schedule information, and other related services supported by the company's local offices and representatives around the world.
Contact Information
- Headquarters
- 9 Andrei Sakharov Street, P.O. Box 15067HAIFA, Israel 3190500
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Yair Seroussi
- President, Chief Executive Officer
- Eli Glickman
- Chief Financial Officer
- Xavier Destriau
- Chief Operating Officer, Executive Vice President
- David Arbel
- Executive Vice President, Chief Information Officer
- Eyal Ben-Amram
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $6.0B |
Shares Outstanding | 120.4M |
Dividend Yield | 6.13% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 08-29-24 |
Pay Date | 09-05-24 |
Beta | 1.82 |
EPS | $-16.31 |
Book Value | $20.41 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
