ZIM Integrated Shipping Services LtdNYSE:ZIM
No Matches were found for
- LAST PRICE19.1200
- TODAY'S CHANGE (%)-0.5800 (-2.9442%)
- Bid / Lots19.2000/ 8
- Ask / Lots19.2200/ 1
- Open / Previous Close19.4900 / 19.7000
- Day Range
- 52 Week Range
- Volume3,969,614
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZIM |
|---|---|---|
| 09:32 ET | 55539 | 19.55 |
| 09:34 ET | 50915 | 19.265 |
| 09:36 ET | 22904 | 19.36 |
| 09:38 ET | 22348 | 19.27 |
| 09:39 ET | 41804 | 19.3 |
| 09:41 ET | 61436 | 19.27 |
| 09:43 ET | 52138 | 19.25 |
| 09:45 ET | 57773 | 19.1888 |
| 09:48 ET | 43888 | 19.285 |
| 09:50 ET | 21914 | 19.36 |
| 09:52 ET | 24851 | 19.4894 |
| 09:54 ET | 38918 | 19.525 |
| 09:56 ET | 27446 | 19.47 |
| 09:57 ET | 27106 | 19.41 |
| 09:59 ET | 14244 | 19.39 |
| 10:01 ET | 35970 | 19.24 |
| 10:03 ET | 23516 | 19.2 |
| 10:06 ET | 8236 | 19.2097 |
| 10:08 ET | 14101 | 19.215 |
| 10:10 ET | 5103 | 19.27 |
| 10:12 ET | 25917 | 19.235 |
| 10:14 ET | 7140 | 19.235 |
| 10:15 ET | 11518 | 19.265 |
| 10:17 ET | 12955 | 19.21 |
| 10:19 ET | 14567 | 19.12 |
| 10:21 ET | 17642 | 19.22 |
| 10:24 ET | 7649 | 19.135 |
| 10:26 ET | 18409 | 19.15 |
| 10:28 ET | 16291 | 19.16 |
| 10:30 ET | 20472 | 19.26 |
| 10:32 ET | 13907 | 19.22 |
| 10:33 ET | 17098 | 19.16 |
| 10:35 ET | 12189 | 19.19 |
| 10:37 ET | 6039 | 19.19 |
| 10:39 ET | 9602 | 19.16 |
| 10:42 ET | 5808 | 19.17 |
| 10:44 ET | 7274 | 19.17 |
| 10:46 ET | 11615 | 19.23 |
| 10:48 ET | 3111 | 19.22 |
| 10:50 ET | 8396 | 19.14 |
| 10:51 ET | 8104 | 19.13 |
| 10:53 ET | 13950 | 19.12 |
| 10:55 ET | 7327 | 19.14 |
| 10:57 ET | 27910 | 19.12 |
| 11:00 ET | 14165 | 19.16 |
| 11:02 ET | 14619 | 19.21 |
| 11:04 ET | 14400 | 19.25 |
| 11:06 ET | 7323 | 19.22 |
| 11:08 ET | 10897 | 19.21 |
| 11:09 ET | 10349 | 19.2 |
| 11:11 ET | 11709 | 19.19 |
| 11:13 ET | 2924 | 19.2 |
| 11:15 ET | 5766 | 19.2195 |
| 11:18 ET | 8423 | 19.21 |
| 11:20 ET | 4676 | 19.19 |
| 11:22 ET | 4602 | 19.2 |
| 11:24 ET | 16290 | 19.24 |
| 11:26 ET | 8255 | 19.22 |
| 11:27 ET | 9500 | 19.19 |
| 11:29 ET | 6632 | 19.18 |
| 11:31 ET | 5115 | 19.18 |
| 11:33 ET | 18843 | 19.18 |
| 11:36 ET | 6712 | 19.21 |
| 11:38 ET | 1955 | 19.211 |
| 11:40 ET | 600 | 19.22 |
| 11:42 ET | 6160 | 19.19 |
| 11:44 ET | 12815 | 19.07 |
| 11:45 ET | 21974 | 19.085 |
| 11:47 ET | 29732 | 19.04 |
| 11:49 ET | 64217 | 18.97 |
| 11:51 ET | 112970 | 18.9898 |
| 11:54 ET | 9117 | 19.01 |
| 11:56 ET | 13351 | 19.04 |
| 11:58 ET | 12429 | 19.09 |
| 12:00 ET | 6898 | 19.1 |
| 12:02 ET | 28889 | 19.115 |
| 12:03 ET | 11055 | 19.12 |
| 12:05 ET | 4856 | 19.12 |
| 12:07 ET | 3692 | 19.17 |
| 12:09 ET | 3522 | 19.16 |
| 12:12 ET | 30455 | 19.1701 |
| 12:14 ET | 9499 | 19.18 |
| 12:16 ET | 8418 | 19.1101 |
| 12:18 ET | 8364 | 19.09 |
| 12:20 ET | 6587 | 19.112 |
| 12:21 ET | 3125 | 19.12 |
| 12:23 ET | 6752 | 19.12 |
| 12:25 ET | 2768 | 19.11 |
| 12:27 ET | 2769 | 19.1 |
| 12:30 ET | 4135 | 19.11 |
| 12:32 ET | 3312 | 19.08 |
| 12:34 ET | 9283 | 19.12 |
| 12:36 ET | 9357 | 19.13 |
| 12:38 ET | 5371 | 19.15 |
| 12:39 ET | 21070 | 19.15 |
| 12:41 ET | 12639 | 19.19 |
| 12:43 ET | 8478 | 19.19 |
| 12:45 ET | 5420 | 19.22 |
| 12:48 ET | 4322 | 19.24 |
| 12:50 ET | 10689 | 19.28 |
| 12:52 ET | 3171 | 19.3 |
| 12:54 ET | 17794 | 19.25 |
| 12:56 ET | 5720 | 19.3 |
| 12:57 ET | 37326 | 19.3202 |
| 12:59 ET | 8876 | 19.285 |
| 01:01 ET | 5108 | 19.2811 |
| 01:03 ET | 2959 | 19.28 |
| 01:06 ET | 14130 | 19.2699 |
| 01:08 ET | 3655 | 19.25 |
| 01:10 ET | 1558 | 19.26 |
| 01:12 ET | 5007 | 19.22 |
| 01:14 ET | 9867 | 19.19 |
| 01:15 ET | 18319 | 19.24 |
| 01:17 ET | 5121 | 19.21 |
| 01:19 ET | 7046 | 19.1901 |
| 01:21 ET | 7613 | 19.2 |
| 01:24 ET | 4867 | 19.18 |
| 01:26 ET | 1642 | 19.185 |
| 01:28 ET | 4297 | 19.19 |
| 01:30 ET | 9108 | 19.22 |
| 01:32 ET | 4800 | 19.23 |
| 01:33 ET | 3900 | 19.235 |
| 01:35 ET | 1900 | 19.23 |
| 01:37 ET | 6918 | 19.22 |
| 01:39 ET | 13705 | 19.25 |
| 01:42 ET | 11383 | 19.27 |
| 01:44 ET | 1701 | 19.255 |
| 01:46 ET | 2618 | 19.265 |
| 01:48 ET | 6051 | 19.23 |
| 01:50 ET | 5548 | 19.23 |
| 01:51 ET | 5168 | 19.19 |
| 01:53 ET | 5248 | 19.218 |
| 01:55 ET | 5950 | 19.21 |
| 01:57 ET | 800 | 19.21 |
| 02:00 ET | 3181 | 19.25 |
| 02:02 ET | 19007 | 19.5 |
| 02:04 ET | 63234 | 19.54 |
| 02:06 ET | 21887 | 19.435 |
| 02:08 ET | 44657 | 19.46 |
| 02:09 ET | 26739 | 19.446 |
| 02:11 ET | 49331 | 19.44 |
| 02:13 ET | 16829 | 19.355 |
| 02:15 ET | 38905 | 19.388 |
| 02:18 ET | 18685 | 19.4 |
| 02:20 ET | 11558 | 19.37 |
| 02:22 ET | 7792 | 19.4 |
| 02:24 ET | 12181 | 19.37 |
| 02:26 ET | 6486 | 19.43 |
| 02:27 ET | 9733 | 19.42 |
| 02:29 ET | 6624 | 19.44 |
| 02:31 ET | 8779 | 19.5 |
| 02:33 ET | 18074 | 19.55 |
| 02:36 ET | 9381 | 19.57 |
| 02:38 ET | 14240 | 19.5 |
| 02:40 ET | 13626 | 19.5802 |
| 02:42 ET | 22457 | 19.59 |
| 02:44 ET | 9590 | 19.49 |
| 02:45 ET | 11355 | 19.32 |
| 02:47 ET | 20285 | 19.32 |
| 02:49 ET | 31899 | 19.34 |
| 02:51 ET | 12918 | 19.41 |
| 02:54 ET | 16406 | 19.4201 |
| 02:56 ET | 8015 | 19.44 |
| 02:58 ET | 6541 | 19.46 |
| 03:00 ET | 6983 | 19.43 |
| 03:02 ET | 24671 | 19.327 |
| 03:03 ET | 12530 | 19.29 |
| 03:05 ET | 8088 | 19.28 |
| 03:07 ET | 12401 | 19.2 |
| 03:09 ET | 16375 | 19.21 |
| 03:12 ET | 6068 | 19.29 |
| 03:14 ET | 10791 | 19.37 |
| 03:16 ET | 7665 | 19.4 |
| 03:18 ET | 11324 | 19.355 |
| 03:20 ET | 16470 | 19.25 |
| 03:21 ET | 23684 | 19.2 |
| 03:23 ET | 55031 | 19.19 |
| 03:25 ET | 19355 | 19.22 |
| 03:27 ET | 15139 | 19.25 |
| 03:30 ET | 15425 | 19.25 |
| 03:32 ET | 12948 | 19.29 |
| 03:34 ET | 26539 | 19.32 |
| 03:36 ET | 13579 | 19.23 |
| 03:38 ET | 18811 | 19.22 |
| 03:39 ET | 16434 | 19.26 |
| 03:41 ET | 38904 | 19.24 |
| 03:43 ET | 16260 | 19.26 |
| 03:45 ET | 33860 | 19.205 |
| 03:48 ET | 40581 | 19.165 |
| 03:50 ET | 27113 | 19.185 |
| 03:52 ET | 30975 | 19.18 |
| 03:54 ET | 41381 | 19.205 |
| 03:56 ET | 26154 | 19.225 |
| 03:57 ET | 59955 | 19.205 |
| 03:59 ET | 347641 | 19.12 |
Yesterday
Press Release: Pickommerce Secures $3.4M Investment to Advance Innovative Robotic Piece-Picking Technology, from 7:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 17, 2024 by Dow JonesPickommerce Secures $3.4M Investment to Advance Innovative Robotic Piece-Picking Technology, from 7:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 10, 2024
DJ Zim Integrated Shipping Price Target Announced at $10.50/Share by JP Morgan, from 8:47AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:47AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
ZIM Announces New Operational Cooperation with MSC Covering the Strategic Transpacific Trade, from 7:00AM ET on Monday Sep 09, 2024 by Dow Jones
7:00AM ET on Monday Sep 09, 2024 by Dow Jones
Aug 28, 2024
DJ Zim Integrated Shipping Is Maintained at Underperform by B of A Securities, from 8:45AM ET on Wednesday Aug 28, 2024 by Dow Jones
8:45AM ET on Wednesday Aug 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZIM Integrated Shipping Services Ltd | 2.4B | -1.2x | --- |
Matson Inc | 4.4B | 13.9x | +26.18% |
Costamare Inc | 1.6B | 4.9x | +54.70% |
Golden Ocean Group Ltd | 2.4B | 11.1x | -0.88% |
Star Bulk Carriers Corp | 2.5B | 7.7x | +18.36% |
Navios Maritime Partners LP | 1.7B | 4.2x | --- |
Company Information
Zim Integrated Shipping Services Ltd is an Israel-based company. It operates as fleet and a network of shipping lines offering cargo transportation services on all major global trade routes, it also offers multi-modal, cargo handling, tariff management, schedule information, and other related services supported by the company's local offices and representatives around the world.
Contact Information
- Headquarters
- 9 Andrei Sakharov Street, P.O. Box 15067HAIFA, Israel 3190500
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Yair Seroussi
- President, Chief Executive Officer
- Eli Glickman
- Chief Financial Officer
- Xavier Destriau
- Chief Operating Officer, Executive Vice President
- David Arbel
- Executive Vice President, Chief Information Officer
- Eyal Ben-Amram
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $6.0B |
Shares Outstanding | 120.4M |
Dividend Yield | 6.07% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 08-29-24 |
Pay Date | 09-05-24 |
Beta | 1.74 |
EPS | $-16.31 |
Book Value | $20.41 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
