ZIM Integrated Shipping Services LtdNYSE:ZIM
No Matches were found for
- LAST PRICE23.4100
- TODAY'S CHANGE (%)-0.9100 (-3.7418%)
- Bid / Lots23.5000/ 8
- Ask / Lots23.5900/ 8
- Open / Previous Close23.9800 / 24.3200
- Day Range
- 52 Week Range
- Volume4,762,519
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZIM |
|---|---|---|
| 09:32 ET | 105137 | 24.31 |
| 09:34 ET | 187763 | 24.22 |
| 09:36 ET | 132463 | 24.175 |
| 09:38 ET | 10098 | 24.14 |
| 09:39 ET | 23560 | 24.1 |
| 09:41 ET | 29304 | 24.16 |
| 09:43 ET | 30375 | 24.09 |
| 09:45 ET | 68321 | 24.105 |
| 09:48 ET | 16367 | 24.25 |
| 09:50 ET | 90145 | 24.32 |
| 09:52 ET | 10152 | 24.265 |
| 09:54 ET | 33529 | 24.17 |
| 09:56 ET | 117886 | 23.94 |
| 09:57 ET | 12122 | 24.04 |
| 09:59 ET | 27976 | 24.08 |
| 10:01 ET | 11698 | 24.13 |
| 10:03 ET | 60339 | 24.31 |
| 10:06 ET | 66879 | 24.415 |
| 10:08 ET | 18359 | 24.36 |
| 10:10 ET | 14605 | 24.34 |
| 10:12 ET | 26047 | 24.46 |
| 10:14 ET | 21556 | 24.355 |
| 10:15 ET | 11135 | 24.285 |
| 10:17 ET | 10949 | 24.2697 |
| 10:19 ET | 12727 | 24.31 |
| 10:21 ET | 11323 | 24.2801 |
| 10:24 ET | 9934 | 24.26 |
| 10:26 ET | 5592 | 24.258 |
| 10:28 ET | 2442 | 24.245 |
| 10:30 ET | 8820 | 24.365 |
| 10:32 ET | 8860 | 24.36 |
| 10:33 ET | 15657 | 24.385 |
| 10:35 ET | 23812 | 24.3381 |
| 10:37 ET | 41832 | 24.215 |
| 10:39 ET | 5831 | 24.265 |
| 10:42 ET | 11051 | 24.275 |
| 10:44 ET | 8566 | 24.17 |
| 10:46 ET | 9977 | 24.1901 |
| 10:48 ET | 3523 | 24.2241 |
| 10:50 ET | 3100 | 24.29 |
| 10:51 ET | 24615 | 24.32 |
| 10:53 ET | 22141 | 24.3899 |
| 10:55 ET | 23482 | 24.335 |
| 10:57 ET | 4254 | 24.2601 |
| 11:00 ET | 4704 | 24.19 |
| 11:02 ET | 5673 | 24.17 |
| 11:04 ET | 3372 | 24.125 |
| 11:06 ET | 6265 | 24.13 |
| 11:08 ET | 22647 | 24 |
| 11:09 ET | 129390 | 23.9167 |
| 11:11 ET | 11698 | 24.01 |
| 11:13 ET | 8845 | 23.876 |
| 11:15 ET | 5482 | 23.85 |
| 11:18 ET | 4561 | 23.9 |
| 11:20 ET | 5795 | 23.93 |
| 11:22 ET | 47228 | 23.86 |
| 11:24 ET | 8710 | 23.9147 |
| 11:26 ET | 3457 | 23.9084 |
| 11:27 ET | 48818 | 23.87 |
| 11:29 ET | 9759 | 23.91 |
| 11:31 ET | 7148 | 23.92 |
| 11:33 ET | 30725 | 23.89 |
| 11:36 ET | 7389 | 23.99 |
| 11:38 ET | 18082 | 24.015 |
| 11:40 ET | 19799 | 24 |
| 11:42 ET | 2422 | 23.96 |
| 11:44 ET | 2106 | 24.02 |
| 11:45 ET | 1850 | 24.03 |
| 11:47 ET | 1361 | 24 |
| 11:49 ET | 1302 | 24 |
| 11:51 ET | 3406 | 23.93 |
| 11:54 ET | 13394 | 23.92 |
| 11:56 ET | 18357 | 23.9101 |
| 11:58 ET | 12111 | 23.94 |
| 12:00 ET | 10110 | 24.002 |
| 12:02 ET | 10497 | 23.995 |
| 12:03 ET | 3277 | 24.04 |
| 12:05 ET | 400 | 24.055 |
| 12:07 ET | 2246 | 24.055 |
| 12:09 ET | 2443 | 24.0221 |
| 12:12 ET | 14188 | 24.0263 |
| 12:14 ET | 3621 | 24.01 |
| 12:16 ET | 14724 | 24.02 |
| 12:18 ET | 2718 | 24.05 |
| 12:20 ET | 14721 | 23.99 |
| 12:21 ET | 5090 | 23.9702 |
| 12:23 ET | 3242 | 23.97 |
| 12:25 ET | 5213 | 24.0134 |
| 12:27 ET | 5293 | 24.01 |
| 12:30 ET | 1972 | 24 |
| 12:32 ET | 1770 | 23.95 |
| 12:34 ET | 14580 | 23.96 |
| 12:36 ET | 1284 | 23.98 |
| 12:38 ET | 12459 | 23.935 |
| 12:39 ET | 11632 | 23.94 |
| 12:41 ET | 2350 | 23.96 |
| 12:43 ET | 10885 | 23.8902 |
| 12:45 ET | 7401 | 23.86 |
| 12:48 ET | 3693 | 23.89 |
| 12:50 ET | 537 | 23.9 |
| 12:52 ET | 2872 | 23.85 |
| 12:54 ET | 4185 | 23.85 |
| 12:56 ET | 7734 | 23.81 |
| 12:57 ET | 18516 | 23.795 |
| 12:59 ET | 20207 | 23.84 |
| 01:01 ET | 5648 | 23.8101 |
| 01:03 ET | 22090 | 23.8 |
| 01:06 ET | 3900 | 23.845 |
| 01:08 ET | 2853 | 23.82 |
| 01:10 ET | 7500 | 23.83 |
| 01:12 ET | 9925 | 23.8 |
| 01:14 ET | 3972 | 23.79 |
| 01:15 ET | 4821 | 23.82 |
| 01:17 ET | 5754 | 23.8012 |
| 01:19 ET | 6729 | 23.8155 |
| 01:21 ET | 11242 | 23.77 |
| 01:24 ET | 5065 | 23.77 |
| 01:26 ET | 10027 | 23.76 |
| 01:28 ET | 4402 | 23.78 |
| 01:30 ET | 8491 | 23.78 |
| 01:32 ET | 7228 | 23.75 |
| 01:33 ET | 2788 | 23.74 |
| 01:35 ET | 30590 | 23.72 |
| 01:37 ET | 21206 | 23.72 |
| 01:39 ET | 8140 | 23.74 |
| 01:42 ET | 4806 | 23.74 |
| 01:44 ET | 3014 | 23.745 |
| 01:46 ET | 4028 | 23.72 |
| 01:48 ET | 33634 | 23.72 |
| 01:50 ET | 190659 | 23.72 |
| 01:51 ET | 12325 | 23.74 |
| 01:53 ET | 12357 | 23.798 |
| 01:55 ET | 6336 | 23.7607 |
| 01:57 ET | 6613 | 23.805 |
| 02:00 ET | 36631 | 23.78 |
| 02:02 ET | 35005 | 23.78 |
| 02:04 ET | 28038 | 23.79 |
| 02:06 ET | 7146 | 23.7683 |
| 02:08 ET | 7843 | 23.7 |
| 02:09 ET | 12685 | 23.67 |
| 02:11 ET | 10733 | 23.7 |
| 02:13 ET | 7439 | 23.7 |
| 02:15 ET | 36130 | 23.78 |
| 02:18 ET | 16469 | 23.73 |
| 02:20 ET | 5564 | 23.69 |
| 02:22 ET | 8771 | 23.72 |
| 02:24 ET | 30213 | 23.725 |
| 02:26 ET | 1749 | 23.72 |
| 02:27 ET | 20314 | 23.7 |
| 02:29 ET | 8494 | 23.66 |
| 02:31 ET | 10799 | 23.66 |
| 02:33 ET | 24025 | 23.68 |
| 02:36 ET | 14106 | 23.72 |
| 02:38 ET | 8518 | 23.695 |
| 02:40 ET | 2743 | 23.69 |
| 02:42 ET | 3004 | 23.71 |
| 02:44 ET | 2444 | 23.73 |
| 02:45 ET | 8675 | 23.72 |
| 02:47 ET | 25128 | 23.665 |
| 02:49 ET | 8805 | 23.6684 |
| 02:51 ET | 16510 | 23.64 |
| 02:54 ET | 9875 | 23.6 |
| 02:56 ET | 3281 | 23.628 |
| 02:58 ET | 5700 | 23.63 |
| 03:00 ET | 28964 | 23.6 |
| 03:02 ET | 9801 | 23.5799 |
| 03:03 ET | 9000 | 23.54 |
| 03:05 ET | 3746 | 23.57 |
| 03:07 ET | 4230 | 23.58 |
| 03:09 ET | 3797 | 23.56 |
| 03:12 ET | 10443 | 23.59 |
| 03:14 ET | 2586 | 23.58 |
| 03:16 ET | 5411 | 23.59 |
| 03:18 ET | 50102 | 23.52 |
| 03:20 ET | 16243 | 23.5 |
| 03:21 ET | 16987 | 23.515 |
| 03:23 ET | 11946 | 23.5599 |
| 03:25 ET | 14624 | 23.51 |
| 03:27 ET | 13406 | 23.53 |
| 03:30 ET | 24244 | 23.53 |
| 03:32 ET | 21517 | 23.47 |
| 03:34 ET | 14782 | 23.435 |
| 03:36 ET | 10223 | 23.44 |
| 03:38 ET | 26134 | 23.46 |
| 03:39 ET | 9717 | 23.53 |
| 03:41 ET | 5804 | 23.525 |
| 03:43 ET | 11099 | 23.5465 |
| 03:45 ET | 23686 | 23.5587 |
| 03:48 ET | 15201 | 23.5103 |
| 03:50 ET | 50768 | 23.48 |
| 03:52 ET | 88394 | 23.475 |
| 03:54 ET | 32916 | 23.46 |
| 03:56 ET | 37132 | 23.432076 |
| 03:57 ET | 56094 | 23.395 |
| 03:59 ET | 466063 | 23.41 |
Today
DJ Zim Integrated Shipping Cut to Hold From Buy by Jefferies, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Yesterday
DJ Port Strike Could Benefit Container Shippers Even as It Hits Retailers, Manufacturers -- Barrons.com, from 3:40PM ET on Tuesday Oct 01, 2024 by Dow Jones
3:40PM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 17, 2024
Press Release: Pickommerce Secures $3.4M Investment to Advance Innovative Robotic Piece-Picking Technology, from 7:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 17, 2024 by Dow JonesPickommerce Secures $3.4M Investment to Advance Innovative Robotic Piece-Picking Technology, from 7:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 10, 2024
DJ Zim Integrated Shipping Price Target Announced at $10.50/Share by JP Morgan, from 8:47AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:47AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZIM Integrated Shipping Services Ltd | 2.9B | -1.4x | --- |
Matson Inc | 4.7B | 14.7x | +26.18% |
Star Bulk Carriers Corp | 2.8B | 8.4x | +18.36% |
Costamare Inc | 1.8B | 5.6x | +54.70% |
Golden Ocean Group Ltd | 2.6B | 12.1x | -0.88% |
Navios Maritime Partners LP | 1.9B | 4.9x | --- |
Company Information
Zim Integrated Shipping Services Ltd is an Israel-based company. It operates as fleet and a network of shipping lines offering cargo transportation services on all major global trade routes, it also offers multi-modal, cargo handling, tariff management, schedule information, and other related services supported by the company's local offices and representatives around the world.
Contact Information
- Headquarters
- 9 Andrei Sakharov Street, P.O. Box 15067HAIFA, Israel 3190500
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Yair Seroussi
- President, Chief Executive Officer
- Eli Glickman
- Chief Financial Officer
- Xavier Destriau
- Chief Operating Officer, Executive Vice President
- David Arbel
- Executive Vice President, Chief Information Officer
- Eyal Ben-Amram
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $6.0B |
Shares Outstanding | 120.4M |
Dividend Yield | 4.96% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 08-29-24 |
Pay Date | 09-05-24 |
Beta | 1.79 |
EPS | $-16.31 |
Book Value | $20.41 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
