ZIM Integrated Shipping Services LtdNYSE:ZIM
No Matches were found for
- LAST PRICE19.5400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots19.6000/ 20
- Ask / Lots19.8800/ 1
- Open / Previous Close0.0000 / 19.5400
- Day Range---
- 52 Week Range
- Volume30,330
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZIM |
|---|---|---|
| 09:32 ET | 138469 | 19.23 |
| 09:34 ET | 45039 | 19.13 |
| 09:36 ET | 71759 | 19.48 |
| 09:38 ET | 99175 | 19.61 |
| 09:39 ET | 45153 | 19.6714 |
| 09:41 ET | 71182 | 19.8 |
| 09:43 ET | 134843 | 19.9 |
| 09:45 ET | 79639 | 19.7801 |
| 09:48 ET | 40849 | 19.85 |
| 09:50 ET | 59079 | 19.89 |
| 09:52 ET | 107099 | 20.08 |
| 09:54 ET | 30624 | 20.0301 |
| 09:56 ET | 43436 | 19.96 |
| 09:57 ET | 75630 | 19.79 |
| 09:59 ET | 42657 | 19.835 |
| 10:01 ET | 43657 | 19.83 |
| 10:03 ET | 29782 | 19.92 |
| 10:06 ET | 71032 | 19.941 |
| 10:08 ET | 36623 | 19.825 |
| 10:10 ET | 49530 | 19.66 |
| 10:12 ET | 53082 | 19.5501 |
| 10:14 ET | 107335 | 19.5813 |
| 10:15 ET | 50836 | 19.48 |
| 10:17 ET | 27964 | 19.6844 |
| 10:19 ET | 35958 | 19.54 |
| 10:21 ET | 18099 | 19.53 |
| 10:24 ET | 27880 | 19.65 |
| 10:26 ET | 27324 | 19.635 |
| 10:28 ET | 16591 | 19.61 |
| 10:30 ET | 13961 | 19.57 |
| 10:32 ET | 23788 | 19.615 |
| 10:33 ET | 17058 | 19.64 |
| 10:35 ET | 15342 | 19.635 |
| 10:37 ET | 25317 | 19.53 |
| 10:39 ET | 19435 | 19.61 |
| 10:42 ET | 16263 | 19.626 |
| 10:44 ET | 25867 | 19.56 |
| 10:46 ET | 12288 | 19.57 |
| 10:48 ET | 26140 | 19.62 |
| 10:50 ET | 11537 | 19.59 |
| 10:51 ET | 13535 | 19.55 |
| 10:53 ET | 15669 | 19.555 |
| 10:55 ET | 53632 | 19.54 |
| 10:57 ET | 24298 | 19.56 |
| 11:00 ET | 16831 | 19.545 |
| 11:02 ET | 27822 | 19.515 |
| 11:04 ET | 9876 | 19.515 |
| 11:06 ET | 37127 | 19.3901 |
| 11:08 ET | 23858 | 19.3556 |
| 11:09 ET | 13559 | 19.38 |
| 11:11 ET | 24487 | 19.4 |
| 11:13 ET | 19233 | 19.3874 |
| 11:15 ET | 11750 | 19.38 |
| 11:18 ET | 43204 | 19.37 |
| 11:20 ET | 25531 | 19.5 |
| 11:22 ET | 45602 | 19.48 |
| 11:24 ET | 31667 | 19.515 |
| 11:26 ET | 13198 | 19.47 |
| 11:27 ET | 12911 | 19.46 |
| 11:29 ET | 13992 | 19.4 |
| 11:31 ET | 19027 | 19.39 |
| 11:33 ET | 39622 | 19.42 |
| 11:36 ET | 79671 | 19.505 |
| 11:38 ET | 38796 | 19.47 |
| 11:40 ET | 29862 | 19.575 |
| 11:42 ET | 28071 | 19.55 |
| 11:44 ET | 11680 | 19.55 |
| 11:45 ET | 8599 | 19.57 |
| 11:47 ET | 28006 | 19.59 |
| 11:49 ET | 20265 | 19.62 |
| 11:51 ET | 32114 | 19.59 |
| 11:54 ET | 28269 | 19.655 |
| 11:56 ET | 37133 | 19.59 |
| 11:58 ET | 25222 | 19.51 |
| 12:00 ET | 9885 | 19.53 |
| 12:02 ET | 19614 | 19.525 |
| 12:03 ET | 14914 | 19.505 |
| 12:05 ET | 15777 | 19.515 |
| 12:07 ET | 9342 | 19.5247 |
| 12:09 ET | 24450 | 19.565 |
| 12:12 ET | 15169 | 19.55 |
| 12:14 ET | 26854 | 19.565 |
| 12:16 ET | 13255 | 19.54 |
| 12:18 ET | 12841 | 19.53 |
| 12:20 ET | 3288 | 19.54 |
| 12:21 ET | 6033 | 19.5599 |
| 12:23 ET | 38381 | 19.565 |
| 12:25 ET | 17640 | 19.54 |
| 12:27 ET | 5258 | 19.55 |
| 12:30 ET | 1915 | 19.555 |
| 12:32 ET | 38756 | 19.54 |
| 12:34 ET | 13453 | 19.485 |
| 12:36 ET | 7143 | 19.53 |
| 12:38 ET | 8297 | 19.575 |
| 12:39 ET | 8786 | 19.52 |
| 12:41 ET | 17210 | 19.555 |
| 12:43 ET | 5956 | 19.545 |
| 12:45 ET | 13054 | 19.55 |
| 12:48 ET | 14110 | 19.555 |
| 12:50 ET | 5687 | 19.56 |
| 12:52 ET | 16318 | 19.5514 |
| 12:54 ET | 22573 | 19.58 |
| 12:56 ET | 15492 | 19.5701 |
| 12:57 ET | 11085 | 19.615 |
| 12:59 ET | 9365 | 19.59 |
| 01:01 ET | 3241 | 19.56 |
| 01:03 ET | 12089 | 19.6 |
| 01:06 ET | 18275 | 19.67 |
| 01:08 ET | 25004 | 19.69 |
| 01:10 ET | 23245 | 19.67 |
| 01:12 ET | 7106 | 19.65 |
| 01:14 ET | 3716 | 19.64 |
| 01:15 ET | 6179 | 19.632 |
| 01:17 ET | 6636 | 19.61 |
| 01:19 ET | 6744 | 19.59 |
| 01:21 ET | 4668 | 19.595 |
| 01:24 ET | 8272 | 19.57 |
| 01:26 ET | 12799 | 19.585 |
| 01:28 ET | 11524 | 19.58 |
| 01:30 ET | 31159 | 19.6 |
| 01:32 ET | 11055 | 19.585 |
| 01:33 ET | 2107 | 19.605 |
| 01:35 ET | 3894 | 19.59 |
| 01:37 ET | 4260 | 19.595 |
| 01:39 ET | 8851 | 19.57 |
| 01:42 ET | 1443 | 19.57 |
| 01:44 ET | 11518 | 19.53 |
| 01:46 ET | 7404 | 19.52 |
| 01:48 ET | 3659 | 19.5235 |
| 01:50 ET | 11546 | 19.545 |
| 01:51 ET | 8731 | 19.5461 |
| 01:53 ET | 5340 | 19.55 |
| 01:55 ET | 5155 | 19.52 |
| 01:57 ET | 16733 | 19.46 |
| 02:00 ET | 8132 | 19.46 |
| 02:02 ET | 9672 | 19.42 |
| 02:04 ET | 6705 | 19.445 |
| 02:06 ET | 18107 | 19.501 |
| 02:08 ET | 16406 | 19.545 |
| 02:09 ET | 18336 | 19.51 |
| 02:11 ET | 16827 | 19.47 |
| 02:13 ET | 17670 | 19.5025 |
| 02:15 ET | 6802 | 19.51 |
| 02:18 ET | 5665 | 19.5 |
| 02:20 ET | 13551 | 19.5101 |
| 02:22 ET | 16225 | 19.505 |
| 02:24 ET | 13064 | 19.495 |
| 02:26 ET | 21167 | 19.5 |
| 02:27 ET | 14445 | 19.5001 |
| 02:29 ET | 9331 | 19.495 |
| 02:31 ET | 13137 | 19.49 |
| 02:33 ET | 7046 | 19.49 |
| 02:36 ET | 7800 | 19.49 |
| 02:38 ET | 13459 | 19.5232 |
| 02:40 ET | 18213 | 19.5 |
| 02:42 ET | 32513 | 19.545 |
| 02:44 ET | 31700 | 19.5425 |
| 02:45 ET | 27178 | 19.565 |
| 02:47 ET | 5780 | 19.54 |
| 02:49 ET | 10411 | 19.5399 |
| 02:51 ET | 4204 | 19.515 |
| 02:54 ET | 13485 | 19.505 |
| 02:56 ET | 4998 | 19.515 |
| 02:58 ET | 9801 | 19.51 |
| 03:00 ET | 9067 | 19.505 |
| 03:02 ET | 17338 | 19.52 |
| 03:03 ET | 11551 | 19.485 |
| 03:05 ET | 23022 | 19.53 |
| 03:07 ET | 10038 | 19.535 |
| 03:09 ET | 17740 | 19.535 |
| 03:12 ET | 20378 | 19.5001 |
| 03:14 ET | 12387 | 19.485 |
| 03:16 ET | 12155 | 19.5033 |
| 03:18 ET | 21812 | 19.5 |
| 03:20 ET | 7052 | 19.52 |
| 03:21 ET | 21323 | 19.51 |
| 03:23 ET | 11437 | 19.505 |
| 03:25 ET | 19690 | 19.5 |
| 03:27 ET | 5076 | 19.505 |
| 03:30 ET | 12154 | 19.5 |
| 03:32 ET | 16940 | 19.535 |
| 03:34 ET | 15772 | 19.53 |
| 03:36 ET | 20120 | 19.5701 |
| 03:38 ET | 13540 | 19.555 |
| 03:39 ET | 34622 | 19.595 |
| 03:41 ET | 36838 | 19.585 |
| 03:43 ET | 10624 | 19.58 |
| 03:45 ET | 9237 | 19.5705 |
| 03:48 ET | 26464 | 19.62 |
| 03:50 ET | 14633 | 19.64 |
| 03:52 ET | 52103 | 19.62 |
| 03:54 ET | 39636 | 19.5801 |
| 03:56 ET | 50860 | 19.58 |
| 03:57 ET | 84654 | 19.575 |
| 03:59 ET | 324624 | 19.54 |
Jun 6, 2024
DJ Zim Integrated Shipping Cut to Sell From Neutral by Citigroup, from 12:10PM ET on Thursday Jun 06, 2024 by Dow Jones
12:10PM ET on Thursday Jun 06, 2024 by Dow JonesDJ ZIM Integrated Shipping Services Down Over 14%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 10:57AM ET on Thursday Jun 06, 2024 by Dow Jones
10:57AM ET on Thursday Jun 06, 2024 by Dow Jones
May 28, 2024
DJ Zim Integrated Shipping Is Maintained at Underweight by Barclays, from 7:59AM ET on Tuesday May 28, 2024 by Dow Jones
7:59AM ET on Tuesday May 28, 2024 by Dow JonesPress Release: ZIM Updates on Withholding Tax Procedures on June 2024 Cash Dividend, from 7:00AM ET on Tuesday May 28, 2024 by Dow Jones
7:00AM ET on Tuesday May 28, 2024 by Dow JonesZIM Updates on Withholding Tax Procedures on June 2024 Cash Dividend, from 7:00AM ET on Tuesday May 28, 2024 by Dow Jones
7:00AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZIM Integrated Shipping Services Ltd | 2.9B | -0.9x | --- |
Matson Inc | 4.3B | 14.4x | +26.18% |
Golden Ocean Group Ltd | 2.8B | 14.3x | -0.88% |
Costamare Inc | 1.9B | 6.0x | +54.70% |
Star Bulk Carriers Corp | 3.0B | 11.5x | +18.36% |
Navios Maritime Partners LP | 1.6B | 3.9x | --- |
Company Information
Zim Integrated Shipping Services Ltd is an Israel-based company. It operates as fleet and a network of shipping lines offering cargo transportation services on all major global trade routes, it also offers multi-modal, cargo handling, tariff management, schedule information, and other related services supported by the company's local offices and representatives around the world.
Contact Information
- Headquarters
- 9 Andrei Sakharov Street, P.O. Box 15067HAIFA, Israel 3190500
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Yair Seroussi
- President, Chief Executive Officer
- Eli Glickman
- Chief Financial Officer
- Xavier Destriau
- Chief Operating Officer, Executive Vice President
- David Arbel
- Executive Vice President, Chief Information Officer
- Eyal Ben-Amram
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 120.3M |
Dividend Yield | 1.18% |
Annual Dividend Rate | 0.2300 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-11-24 |
Beta | 1.79 |
EPS | $-21.18 |
Book Value | $20.41 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -43.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
