ZIM Integrated Shipping Services LtdNYSE:ZIM
No Matches were found for
- LAST PRICE22.1700
- TODAY'S CHANGE (%)0.4500 (2.0718%)
- Bid / Lots22.0100/ 1
- Ask / Lots22.1600/ 35
- Open / Previous Close21.8300 / 21.7200
- Day Range
- 52 Week Range
- Volume3,889,300
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZIM |
|---|---|---|
| 09:32 ET | 67954 | 22.04 |
| 09:34 ET | 15206 | 22.15 |
| 09:36 ET | 44188 | 22.27 |
| 09:38 ET | 25296 | 22.425 |
| 09:39 ET | 21396 | 22.44 |
| 09:41 ET | 27533 | 22.3201 |
| 09:43 ET | 22484 | 22.4 |
| 09:45 ET | 174384 | 22.6036 |
| 09:48 ET | 26709 | 22.54 |
| 09:50 ET | 11409 | 22.42 |
| 09:52 ET | 30857 | 22.5 |
| 09:54 ET | 156246 | 22.295 |
| 09:56 ET | 8749 | 22.285 |
| 09:57 ET | 15374 | 22.19 |
| 09:59 ET | 17577 | 22.1701 |
| 10:01 ET | 26850 | 22.0675 |
| 10:03 ET | 115456 | 22.0842 |
| 10:06 ET | 12044 | 22.05 |
| 10:08 ET | 19695 | 21.99 |
| 10:10 ET | 8215 | 22.0005 |
| 10:12 ET | 5466 | 22.0619 |
| 10:14 ET | 6958 | 22.17 |
| 10:15 ET | 13969 | 22.1536 |
| 10:17 ET | 21165 | 22.135 |
| 10:19 ET | 6549 | 22.14 |
| 10:21 ET | 9307 | 22.1 |
| 10:24 ET | 5184 | 22.17 |
| 10:26 ET | 3649 | 22.14 |
| 10:28 ET | 7249 | 22.14 |
| 10:30 ET | 3809 | 22.08 |
| 10:32 ET | 10066 | 22.09 |
| 10:33 ET | 2635 | 22.084 |
| 10:35 ET | 32178 | 22.05 |
| 10:37 ET | 6202 | 22.07 |
| 10:39 ET | 2558 | 22.05 |
| 10:42 ET | 5941 | 22.07 |
| 10:44 ET | 15566 | 22.085 |
| 10:46 ET | 4046 | 22.065 |
| 10:48 ET | 1896 | 22.06 |
| 10:50 ET | 6711 | 22.08 |
| 10:51 ET | 23629 | 22.04 |
| 10:53 ET | 15087 | 21.99 |
| 10:55 ET | 19755 | 21.995 |
| 10:57 ET | 5749 | 21.965 |
| 11:00 ET | 5604 | 21.99 |
| 11:02 ET | 10742 | 21.9005 |
| 11:04 ET | 8689 | 21.91 |
| 11:06 ET | 5209 | 21.95 |
| 11:08 ET | 3333 | 21.92 |
| 11:09 ET | 5665 | 21.91 |
| 11:11 ET | 26366 | 21.93 |
| 11:13 ET | 15008 | 21.89 |
| 11:15 ET | 8282 | 21.955 |
| 11:18 ET | 2399 | 21.99 |
| 11:20 ET | 7636 | 21.99 |
| 11:22 ET | 6580 | 22.0295 |
| 11:24 ET | 35570 | 22.085 |
| 11:26 ET | 13032 | 22.06 |
| 11:27 ET | 13486 | 21.97 |
| 11:29 ET | 5602 | 22 |
| 11:31 ET | 3550 | 21.97 |
| 11:33 ET | 3352 | 21.935 |
| 11:36 ET | 15993 | 21.8813 |
| 11:38 ET | 11703 | 21.91 |
| 11:40 ET | 6647 | 21.93 |
| 11:42 ET | 3822 | 21.93 |
| 11:44 ET | 7003 | 21.96 |
| 11:45 ET | 3100 | 21.97 |
| 11:47 ET | 5916 | 21.909 |
| 11:49 ET | 2511 | 21.885 |
| 11:51 ET | 742 | 21.9 |
| 11:54 ET | 6145 | 21.86 |
| 11:56 ET | 3363 | 21.84 |
| 11:58 ET | 32016 | 21.885 |
| 12:00 ET | 4856 | 21.92 |
| 12:02 ET | 6211 | 21.9 |
| 12:03 ET | 1615 | 21.89 |
| 12:05 ET | 10152 | 21.93 |
| 12:07 ET | 12504 | 21.9495 |
| 12:09 ET | 12769 | 21.91 |
| 12:12 ET | 11388 | 21.91 |
| 12:14 ET | 3780 | 21.94 |
| 12:16 ET | 10771 | 21.93 |
| 12:18 ET | 4935 | 21.93 |
| 12:20 ET | 8584 | 21.91 |
| 12:21 ET | 4845 | 21.94 |
| 12:23 ET | 8354 | 21.951 |
| 12:25 ET | 5053 | 21.9555 |
| 12:27 ET | 21833 | 22.02 |
| 12:30 ET | 2506 | 21.98 |
| 12:32 ET | 13000 | 21.95 |
| 12:34 ET | 9516 | 21.9005 |
| 12:36 ET | 4981 | 21.8856 |
| 12:38 ET | 14982 | 21.875 |
| 12:39 ET | 31965 | 21.81 |
| 12:41 ET | 7628 | 21.84 |
| 12:43 ET | 5211 | 21.86 |
| 12:45 ET | 14183 | 21.85 |
| 12:48 ET | 3280 | 21.83 |
| 12:50 ET | 8717 | 21.86 |
| 12:52 ET | 3701 | 21.85 |
| 12:54 ET | 5191 | 21.85 |
| 12:56 ET | 7057 | 21.865 |
| 12:57 ET | 32723 | 21.874 |
| 12:59 ET | 5817 | 21.93 |
| 01:01 ET | 1102 | 21.92 |
| 01:03 ET | 2681 | 21.94 |
| 01:06 ET | 10182 | 21.945 |
| 01:08 ET | 17784 | 21.98 |
| 01:10 ET | 23532 | 22.076 |
| 01:12 ET | 20941 | 22.1 |
| 01:14 ET | 11770 | 22.045 |
| 01:15 ET | 2500 | 22.0762 |
| 01:17 ET | 5345 | 22.08 |
| 01:19 ET | 1379 | 22.08 |
| 01:21 ET | 2266 | 22.09 |
| 01:24 ET | 12609 | 22.155 |
| 01:26 ET | 4527 | 22.17 |
| 01:28 ET | 4198 | 22.17 |
| 01:30 ET | 13758 | 22.13 |
| 01:32 ET | 13927 | 22.109 |
| 01:33 ET | 28312 | 22.13 |
| 01:35 ET | 14392 | 22.071 |
| 01:37 ET | 6371 | 22.06 |
| 01:39 ET | 4989 | 22.01 |
| 01:42 ET | 5628 | 22.0199 |
| 01:44 ET | 13828 | 22.02 |
| 01:46 ET | 3040 | 22.01 |
| 01:48 ET | 2150 | 22.01 |
| 01:50 ET | 2500 | 22.01 |
| 01:51 ET | 3125 | 22.02 |
| 01:53 ET | 3647 | 22.02 |
| 01:55 ET | 1807 | 22.04 |
| 01:57 ET | 6216 | 22.02 |
| 02:00 ET | 2551 | 22.04 |
| 02:02 ET | 3543 | 22.089 |
| 02:04 ET | 3056 | 22.08 |
| 02:06 ET | 2066 | 22.09 |
| 02:08 ET | 13820 | 22.03 |
| 02:09 ET | 3432 | 22.04 |
| 02:11 ET | 10737 | 22.0241 |
| 02:13 ET | 10322 | 22.03 |
| 02:15 ET | 4366 | 22.03 |
| 02:18 ET | 1201 | 22.04 |
| 02:20 ET | 3689 | 22.02 |
| 02:22 ET | 15857 | 22.03 |
| 02:24 ET | 20188 | 21.975 |
| 02:26 ET | 8927 | 22 |
| 02:27 ET | 11810 | 21.9894 |
| 02:29 ET | 39489 | 22 |
| 02:31 ET | 14863 | 21.975 |
| 02:33 ET | 104050 | 22.195 |
| 02:36 ET | 46761 | 22.05 |
| 02:38 ET | 15454 | 22.03 |
| 02:40 ET | 14806 | 21.9995 |
| 02:42 ET | 14492 | 22.015 |
| 02:44 ET | 6851 | 22 |
| 02:45 ET | 4822 | 21.98 |
| 02:47 ET | 19227 | 22.03 |
| 02:49 ET | 6002 | 22.06 |
| 02:51 ET | 12547 | 22.045 |
| 02:54 ET | 17888 | 22.07 |
| 02:56 ET | 8386 | 22.02 |
| 02:58 ET | 14127 | 22.03 |
| 03:00 ET | 4872 | 22.03 |
| 03:02 ET | 17826 | 22.01 |
| 03:03 ET | 14665 | 22.01 |
| 03:05 ET | 5162 | 21.965 |
| 03:07 ET | 51398 | 22.045 |
| 03:09 ET | 2824 | 22.05 |
| 03:12 ET | 8497 | 22.03 |
| 03:14 ET | 10236 | 22.02 |
| 03:16 ET | 8528 | 22.05 |
| 03:18 ET | 18311 | 22.07 |
| 03:20 ET | 13587 | 22.085 |
| 03:21 ET | 17888 | 22.075 |
| 03:23 ET | 8322 | 22.075 |
| 03:25 ET | 11659 | 22.14 |
| 03:27 ET | 19883 | 22.1064 |
| 03:30 ET | 9711 | 22.08 |
| 03:32 ET | 21144 | 22.045 |
| 03:34 ET | 18748 | 22.085 |
| 03:36 ET | 23725 | 22.105 |
| 03:38 ET | 9450 | 22.14 |
| 03:39 ET | 18408 | 22.17 |
| 03:41 ET | 30704 | 22.21 |
| 03:43 ET | 60311 | 22.11 |
| 03:45 ET | 66589 | 22.1163 |
| 03:48 ET | 11999 | 22.105 |
| 03:50 ET | 12352 | 22.12 |
| 03:52 ET | 46668 | 22.13 |
| 03:54 ET | 20499 | 22.12 |
| 03:56 ET | 37391 | 22.175 |
| 03:57 ET | 39723 | 22.21 |
| 03:59 ET | 56344 | 22.17 |
Jun 26, 2024
DJ Shipping Rates Are Soaring. Will They Refuel Inflation? -- Barrons.com, from 3:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
3:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 6, 2024
DJ Zim Integrated Shipping Cut to Sell From Neutral by Citigroup, from 12:10PM ET on Thursday Jun 06, 2024 by Dow Jones
12:10PM ET on Thursday Jun 06, 2024 by Dow JonesDJ ZIM Integrated Shipping Services Down Over 14%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 10:57AM ET on Thursday Jun 06, 2024 by Dow Jones
10:57AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZIM Integrated Shipping Services Ltd | 2.6B | -1.0x | --- |
Matson Inc | 4.4B | 15.5x | +26.18% |
Costamare Inc | 2.0B | 6.4x | +54.70% |
Star Bulk Carriers Corp | 2.8B | 10.9x | +18.36% |
Golden Ocean Group Ltd | 2.7B | 14.7x | -0.88% |
Navios Maritime Partners LP | 1.5B | 3.9x | --- |
Company Information
Zim Integrated Shipping Services Ltd is an Israel-based company. It operates as fleet and a network of shipping lines offering cargo transportation services on all major global trade routes, it also offers multi-modal, cargo handling, tariff management, schedule information, and other related services supported by the company's local offices and representatives around the world.
Contact Information
- Headquarters
- 9 Andrei Sakharov Street, P.O. Box 15067HAIFA, Israel 3190500
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Yair Seroussi
- President, Chief Executive Officer
- Eli Glickman
- Chief Financial Officer
- Xavier Destriau
- Chief Operating Officer, Executive Vice President
- David Arbel
- Executive Vice President, Chief Information Officer
- Eyal Ben-Amram
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 120.3M |
Dividend Yield | 1.04% |
Annual Dividend Rate | 0.2300 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-11-24 |
Beta | 1.75 |
EPS | $-21.18 |
Book Value | $20.41 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -43.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
