ZIM Integrated Shipping Services LtdNYSE:ZIM
No Matches were found for
- LAST PRICE24.3200
- TODAY'S CHANGE (%)-1.3400 (-5.2221%)
- Bid / Lots24.1000/ 16
- Ask / Lots24.4300/ 2
- Open / Previous Close24.0800 / 25.6600
- Day Range
- 52 Week Range
- Volume8,311,552
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZIM |
|---|---|---|
| 09:32 ET | 984 | 23.98 |
| 09:34 ET | 391511 | 23.5942 |
| 09:36 ET | 197560 | 23.54 |
| 09:38 ET | 185084 | 23.68 |
| 09:39 ET | 165378 | 23.8982 |
| 09:41 ET | 299410 | 23.45 |
| 09:43 ET | 114671 | 23.65 |
| 09:45 ET | 111883 | 23.6 |
| 09:48 ET | 90376 | 23.575 |
| 09:50 ET | 205646 | 23.54 |
| 09:52 ET | 54610 | 23.725 |
| 09:54 ET | 153591 | 23.8996 |
| 09:56 ET | 101551 | 23.8032 |
| 09:57 ET | 74412 | 23.95 |
| 09:59 ET | 18604 | 23.965 |
| 10:01 ET | 87175 | 24.06 |
| 10:03 ET | 93156 | 24.0301 |
| 10:06 ET | 64667 | 24.25 |
| 10:08 ET | 66756 | 24.03 |
| 10:10 ET | 58487 | 23.84 |
| 10:12 ET | 17998 | 23.9 |
| 10:14 ET | 27150 | 23.93 |
| 10:15 ET | 28674 | 23.885 |
| 10:17 ET | 39831 | 23.85 |
| 10:19 ET | 107159 | 23.77 |
| 10:21 ET | 63297 | 23.8401 |
| 10:24 ET | 28443 | 23.92 |
| 10:26 ET | 65264 | 23.86 |
| 10:28 ET | 40445 | 23.8 |
| 10:30 ET | 30569 | 23.7322 |
| 10:32 ET | 10491 | 23.8099 |
| 10:33 ET | 42112 | 23.72 |
| 10:35 ET | 29092 | 23.675 |
| 10:37 ET | 76303 | 23.71 |
| 10:39 ET | 119179 | 23.7917 |
| 10:42 ET | 27271 | 23.82 |
| 10:44 ET | 32120 | 23.9828 |
| 10:46 ET | 33236 | 24.01 |
| 10:48 ET | 21498 | 24.048 |
| 10:50 ET | 102940 | 24.13 |
| 10:51 ET | 27014 | 24.095 |
| 10:53 ET | 11243 | 24.03 |
| 10:55 ET | 20199 | 24.012 |
| 10:57 ET | 11914 | 23.97 |
| 11:00 ET | 43594 | 23.93 |
| 11:02 ET | 21922 | 23.8454 |
| 11:04 ET | 28552 | 23.98 |
| 11:06 ET | 23974 | 23.96 |
| 11:08 ET | 9175 | 23.87 |
| 11:09 ET | 5546 | 23.85 |
| 11:11 ET | 8883 | 23.863 |
| 11:13 ET | 6074 | 23.92 |
| 11:15 ET | 14040 | 23.9 |
| 11:18 ET | 12282 | 23.8634 |
| 11:20 ET | 27863 | 23.805 |
| 11:22 ET | 15542 | 23.79 |
| 11:24 ET | 16680 | 23.8 |
| 11:26 ET | 36585 | 23.81 |
| 11:27 ET | 8693 | 23.78 |
| 11:29 ET | 12344 | 23.81 |
| 11:31 ET | 9154 | 23.87 |
| 11:33 ET | 13109 | 23.88 |
| 11:36 ET | 11359 | 23.9061 |
| 11:38 ET | 11973 | 23.805 |
| 11:40 ET | 13402 | 23.84 |
| 11:42 ET | 12052 | 23.87 |
| 11:44 ET | 20665 | 23.9012 |
| 11:45 ET | 33851 | 23.91 |
| 11:47 ET | 19043 | 23.8992 |
| 11:49 ET | 21325 | 23.945 |
| 11:51 ET | 19038 | 23.995 |
| 11:54 ET | 14648 | 23.98 |
| 11:56 ET | 6325 | 23.97 |
| 11:58 ET | 11276 | 23.9379 |
| 12:00 ET | 10881 | 23.94 |
| 12:02 ET | 7168 | 23.89 |
| 12:03 ET | 6147 | 23.9 |
| 12:05 ET | 16562 | 23.9058 |
| 12:07 ET | 10550 | 23.9 |
| 12:09 ET | 30421 | 23.96 |
| 12:12 ET | 29547 | 24.04 |
| 12:14 ET | 28447 | 24.0726 |
| 12:16 ET | 24077 | 24.02 |
| 12:18 ET | 18328 | 24.03 |
| 12:20 ET | 12935 | 24.025 |
| 12:21 ET | 11932 | 23.99 |
| 12:23 ET | 21874 | 23.9294 |
| 12:25 ET | 14141 | 23.9 |
| 12:27 ET | 4279 | 23.9 |
| 12:30 ET | 10672 | 23.91 |
| 12:32 ET | 9833 | 23.96 |
| 12:34 ET | 12192 | 23.92 |
| 12:36 ET | 10591 | 23.96 |
| 12:38 ET | 10450 | 23.92 |
| 12:39 ET | 7140 | 23.96 |
| 12:41 ET | 13052 | 23.95 |
| 12:43 ET | 13883 | 23.99 |
| 12:45 ET | 25736 | 23.96 |
| 12:48 ET | 12658 | 23.9712 |
| 12:50 ET | 20109 | 24.03 |
| 12:52 ET | 10048 | 24.01 |
| 12:54 ET | 20822 | 24.05 |
| 12:56 ET | 41190 | 24.12 |
| 12:57 ET | 20381 | 24.075 |
| 12:59 ET | 6967 | 24.1357 |
| 01:01 ET | 13146 | 24.12 |
| 01:03 ET | 12215 | 24.1 |
| 01:06 ET | 9643 | 24.07 |
| 01:08 ET | 11634 | 23.972 |
| 01:10 ET | 12191 | 24 |
| 01:12 ET | 9497 | 24.09 |
| 01:14 ET | 8927 | 24.12 |
| 01:15 ET | 47513 | 24.12 |
| 01:17 ET | 24878 | 24.145 |
| 01:19 ET | 9924 | 24.0901 |
| 01:21 ET | 10671 | 24.08 |
| 01:24 ET | 26228 | 24.128 |
| 01:26 ET | 20957 | 24.14 |
| 01:28 ET | 12347 | 24.17 |
| 01:30 ET | 29276 | 24.2646 |
| 01:32 ET | 59837 | 24.2892 |
| 01:33 ET | 36714 | 24.3951 |
| 01:35 ET | 43733 | 24.39 |
| 01:37 ET | 19496 | 24.355 |
| 01:39 ET | 15881 | 24.34 |
| 01:42 ET | 17789 | 24.29 |
| 01:44 ET | 22837 | 24.2989 |
| 01:46 ET | 11795 | 24.32 |
| 01:48 ET | 21345 | 24.34 |
| 01:50 ET | 21979 | 24.3899 |
| 01:51 ET | 10373 | 24.33 |
| 01:53 ET | 4488 | 24.3801 |
| 01:55 ET | 29717 | 24.405 |
| 01:57 ET | 13720 | 24.43 |
| 02:00 ET | 9401 | 24.47 |
| 02:02 ET | 30845 | 24.53 |
| 02:04 ET | 26005 | 24.55 |
| 02:06 ET | 36476 | 24.5 |
| 02:08 ET | 15157 | 24.51 |
| 02:09 ET | 15279 | 24.495 |
| 02:11 ET | 32217 | 24.51 |
| 02:13 ET | 10682 | 24.51 |
| 02:15 ET | 29603 | 24.475 |
| 02:18 ET | 30352 | 24.42 |
| 02:20 ET | 36416 | 24.415 |
| 02:22 ET | 27954 | 24.42 |
| 02:24 ET | 7590 | 24.43 |
| 02:26 ET | 10216 | 24.45 |
| 02:27 ET | 8710 | 24.455 |
| 02:29 ET | 6899 | 24.4281 |
| 02:31 ET | 8539 | 24.466 |
| 02:33 ET | 15890 | 24.445 |
| 02:36 ET | 24615 | 24.43 |
| 02:38 ET | 13875 | 24.44 |
| 02:40 ET | 14044 | 24.38 |
| 02:42 ET | 70013 | 24.48 |
| 02:44 ET | 27870 | 24.405 |
| 02:45 ET | 16629 | 24.39 |
| 02:47 ET | 20358 | 24.435 |
| 02:49 ET | 25253 | 24.3796 |
| 02:51 ET | 3814 | 24.36 |
| 02:54 ET | 28707 | 24.3101 |
| 02:56 ET | 14837 | 24.345 |
| 02:58 ET | 47301 | 24.3374 |
| 03:00 ET | 6479 | 24.345 |
| 03:02 ET | 23289 | 24.25 |
| 03:03 ET | 17538 | 24.25 |
| 03:05 ET | 20564 | 24.3301 |
| 03:07 ET | 29077 | 24.34 |
| 03:09 ET | 14662 | 24.41 |
| 03:12 ET | 23970 | 24.44 |
| 03:14 ET | 14088 | 24.49 |
| 03:16 ET | 12007 | 24.4739 |
| 03:18 ET | 24701 | 24.411 |
| 03:20 ET | 15276 | 24.43 |
| 03:21 ET | 5925 | 24.44 |
| 03:23 ET | 9655 | 24.435 |
| 03:25 ET | 23324 | 24.4 |
| 03:27 ET | 15442 | 24.3837 |
| 03:30 ET | 26026 | 24.39 |
| 03:32 ET | 13384 | 24.41 |
| 03:34 ET | 24530 | 24.41 |
| 03:36 ET | 20154 | 24.32 |
| 03:38 ET | 17435 | 24.3199 |
| 03:39 ET | 30919 | 24.2658 |
| 03:41 ET | 17401 | 24.2374 |
| 03:43 ET | 33788 | 24.33 |
| 03:45 ET | 19239 | 24.28 |
| 03:48 ET | 16644 | 24.26 |
| 03:50 ET | 19042 | 24.2685 |
| 03:52 ET | 64551 | 24.23 |
| 03:54 ET | 31853 | 24.25 |
| 03:56 ET | 52147 | 24.25 |
| 03:57 ET | 117659 | 24.305 |
| 03:59 ET | 373790 | 24.32 |
Today
Sep 17, 2024
Pickommerce Secures $3.4M Investment to Advance Innovative Robotic Piece-Picking Technology, from 7:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 17, 2024 by Dow JonesPress Release: Pickommerce Secures $3.4M Investment to Advance Innovative Robotic Piece-Picking Technology, from 7:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 10, 2024
DJ Zim Integrated Shipping Price Target Announced at $10.50/Share by JP Morgan, from 8:47AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:47AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
ZIM Announces New Operational Cooperation with MSC Covering the Strategic Transpacific Trade, from 7:00AM ET on Monday Sep 09, 2024 by Dow Jones
7:00AM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZIM Integrated Shipping Services Ltd | 3.1B | -1.5x | --- |
Matson Inc | 4.8B | 14.8x | +26.18% |
Star Bulk Carriers Corp | 2.8B | 8.7x | +18.36% |
Costamare Inc | 1.9B | 5.5x | +54.70% |
Golden Ocean Group Ltd | 2.7B | 12.2x | -0.88% |
Navios Maritime Partners LP | 1.9B | 4.8x | --- |
Company Information
Zim Integrated Shipping Services Ltd is an Israel-based company. It operates as fleet and a network of shipping lines offering cargo transportation services on all major global trade routes, it also offers multi-modal, cargo handling, tariff management, schedule information, and other related services supported by the company's local offices and representatives around the world.
Contact Information
- Headquarters
- 9 Andrei Sakharov Street, P.O. Box 15067HAIFA, Israel 3190500
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Yair Seroussi
- President, Chief Executive Officer
- Eli Glickman
- Chief Financial Officer
- Xavier Destriau
- Chief Operating Officer, Executive Vice President
- David Arbel
- Executive Vice President, Chief Information Officer
- Eyal Ben-Amram
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $6.0B |
Shares Outstanding | 120.4M |
Dividend Yield | 4.77% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 08-29-24 |
Pay Date | 09-05-24 |
Beta | 1.78 |
EPS | $-16.31 |
Book Value | $20.41 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
