ZIM Integrated Shipping Services LtdNYSE:ZIM
No Matches were found for
- LAST PRICE18.3000
- TODAY'S CHANGE (%)-0.3300 (-1.7713%)
- Bid / Lots18.2800/ 3
- Ask / Lots18.3300/ 6
- Open / Previous Close18.6900 / 18.6300
- Day Range
- 52 Week Range
- Volume3,011,994
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZIM |
|---|---|---|
| 09:32 ET | 41458 | 18.665 |
| 09:34 ET | 16791 | 18.62 |
| 09:36 ET | 13497 | 18.68 |
| 09:38 ET | 12928 | 18.54 |
| 09:39 ET | 14930 | 18.59 |
| 09:41 ET | 6904 | 18.52 |
| 09:43 ET | 15883 | 18.5 |
| 09:45 ET | 97100 | 18.275 |
| 09:48 ET | 53413 | 18.39 |
| 09:50 ET | 7920 | 18.42 |
| 09:52 ET | 8589 | 18.39 |
| 09:54 ET | 13934 | 18.38 |
| 09:56 ET | 14416 | 18.36 |
| 09:57 ET | 10122 | 18.35 |
| 09:59 ET | 4600 | 18.381 |
| 10:01 ET | 55815 | 18.29 |
| 10:03 ET | 12477 | 18.33 |
| 10:06 ET | 10018 | 18.33 |
| 10:08 ET | 10104 | 18.28 |
| 10:10 ET | 12485 | 18.3 |
| 10:12 ET | 50652 | 18.3395 |
| 10:14 ET | 12641 | 18.3412 |
| 10:15 ET | 18177 | 18.26 |
| 10:17 ET | 39479 | 18.278 |
| 10:19 ET | 8232 | 18.265 |
| 10:21 ET | 24886 | 18.31 |
| 10:24 ET | 7743 | 18.26 |
| 10:26 ET | 14588 | 18.285 |
| 10:28 ET | 23831 | 18.215 |
| 10:30 ET | 18340 | 18.14 |
| 10:32 ET | 30278 | 18.11 |
| 10:33 ET | 68327 | 18.19 |
| 10:35 ET | 9711 | 18.19 |
| 10:37 ET | 8653 | 18.21 |
| 10:39 ET | 6931 | 18.25 |
| 10:42 ET | 4507 | 18.25 |
| 10:44 ET | 5130 | 18.26 |
| 10:46 ET | 3727 | 18.25 |
| 10:48 ET | 7260 | 18.24 |
| 10:50 ET | 94696 | 18.305 |
| 10:51 ET | 2001 | 18.29 |
| 10:53 ET | 3277 | 18.31 |
| 10:55 ET | 22386 | 18.34 |
| 10:57 ET | 4910 | 18.3784 |
| 11:00 ET | 7901 | 18.35 |
| 11:02 ET | 13571 | 18.38 |
| 11:04 ET | 8319 | 18.44 |
| 11:06 ET | 7319 | 18.365 |
| 11:08 ET | 9933 | 18.38 |
| 11:09 ET | 2408 | 18.37 |
| 11:11 ET | 8685 | 18.37 |
| 11:13 ET | 37198 | 18.37 |
| 11:15 ET | 2791 | 18.36 |
| 11:18 ET | 1800 | 18.4 |
| 11:20 ET | 2328 | 18.395 |
| 11:22 ET | 5449 | 18.4199 |
| 11:24 ET | 5460 | 18.455 |
| 11:26 ET | 15503 | 18.46 |
| 11:27 ET | 3557 | 18.45 |
| 11:29 ET | 2501 | 18.49 |
| 11:31 ET | 11426 | 18.45 |
| 11:33 ET | 16694 | 18.46 |
| 11:36 ET | 13924 | 18.49 |
| 11:38 ET | 5114 | 18.46 |
| 11:40 ET | 7002 | 18.5 |
| 11:42 ET | 13680 | 18.475 |
| 11:44 ET | 9039 | 18.49 |
| 11:45 ET | 15802 | 18.5 |
| 11:47 ET | 4415 | 18.515 |
| 11:49 ET | 4395 | 18.49 |
| 11:51 ET | 2890 | 18.475 |
| 11:54 ET | 2518 | 18.49 |
| 11:56 ET | 6724 | 18.4795 |
| 11:58 ET | 39866 | 18.395 |
| 12:00 ET | 24991 | 18.37 |
| 12:02 ET | 5550 | 18.37 |
| 12:03 ET | 2324 | 18.41 |
| 12:05 ET | 6967 | 18.36 |
| 12:07 ET | 23588 | 18.35 |
| 12:09 ET | 2101 | 18.38 |
| 12:12 ET | 8283 | 18.35 |
| 12:14 ET | 1779 | 18.37 |
| 12:16 ET | 21122 | 18.35 |
| 12:18 ET | 14528 | 18.345 |
| 12:20 ET | 9767 | 18.35 |
| 12:21 ET | 13174 | 18.345 |
| 12:23 ET | 9656 | 18.355 |
| 12:25 ET | 11727 | 18.355 |
| 12:27 ET | 9380 | 18.3425 |
| 12:30 ET | 13626 | 18.345 |
| 12:32 ET | 12601 | 18.35 |
| 12:34 ET | 2402 | 18.335 |
| 12:36 ET | 7730 | 18.36 |
| 12:38 ET | 12356 | 18.355 |
| 12:39 ET | 10168 | 18.3699 |
| 12:41 ET | 4616 | 18.35 |
| 12:43 ET | 7494 | 18.35 |
| 12:45 ET | 3500 | 18.3501 |
| 12:48 ET | 21821 | 18.33 |
| 12:50 ET | 3141 | 18.34 |
| 12:52 ET | 8993 | 18.325 |
| 12:54 ET | 3719 | 18.335 |
| 12:56 ET | 13441 | 18.26 |
| 12:57 ET | 10617 | 18.305 |
| 12:59 ET | 8645 | 18.29 |
| 01:01 ET | 3773 | 18.3029 |
| 01:03 ET | 7357 | 18.305 |
| 01:06 ET | 12316 | 18.285 |
| 01:08 ET | 3929 | 18.27 |
| 01:10 ET | 2207 | 18.255 |
| 01:12 ET | 4577 | 18.28 |
| 01:14 ET | 4737 | 18.27 |
| 01:15 ET | 1553 | 18.265 |
| 01:17 ET | 1346 | 18.265 |
| 01:19 ET | 2792 | 18.265 |
| 01:21 ET | 3970 | 18.26 |
| 01:24 ET | 4250 | 18.25 |
| 01:26 ET | 16984 | 18.21 |
| 01:28 ET | 14656 | 18.165 |
| 01:30 ET | 15376 | 18.1588 |
| 01:32 ET | 23381 | 18.17 |
| 01:33 ET | 2571 | 18.175 |
| 01:35 ET | 27603 | 18.1429 |
| 01:37 ET | 19333 | 18.165 |
| 01:39 ET | 28087 | 18.165 |
| 01:42 ET | 1966 | 18.165 |
| 01:44 ET | 10476 | 18.1799 |
| 01:46 ET | 6293 | 18.175 |
| 01:48 ET | 4128 | 18.165 |
| 01:50 ET | 3951 | 18.185 |
| 01:51 ET | 4100 | 18.1874 |
| 01:53 ET | 7502 | 18.1563 |
| 01:55 ET | 11164 | 18.195 |
| 01:57 ET | 5444 | 18.22 |
| 02:00 ET | 11088 | 18.21 |
| 02:02 ET | 8662 | 18.15 |
| 02:04 ET | 6361 | 18.19 |
| 02:06 ET | 16145 | 18.19 |
| 02:08 ET | 2600 | 18.198 |
| 02:09 ET | 2141 | 18.2 |
| 02:11 ET | 3596 | 18.2 |
| 02:13 ET | 6376 | 18.17 |
| 02:15 ET | 1900 | 18.17 |
| 02:18 ET | 2435 | 18.19 |
| 02:20 ET | 8537 | 18.165 |
| 02:22 ET | 3076 | 18.155 |
| 02:24 ET | 10711 | 18.16 |
| 02:26 ET | 3814 | 18.16 |
| 02:27 ET | 31341 | 18.2 |
| 02:29 ET | 2837 | 18.225 |
| 02:31 ET | 12977 | 18.2 |
| 02:33 ET | 2747 | 18.212 |
| 02:36 ET | 3428 | 18.2305 |
| 02:38 ET | 3996 | 18.22 |
| 02:40 ET | 2756 | 18.235 |
| 02:42 ET | 1724 | 18.235 |
| 02:44 ET | 9947 | 18.24 |
| 02:45 ET | 3207 | 18.215 |
| 02:47 ET | 2653 | 18.23 |
| 02:49 ET | 2592 | 18.22 |
| 02:51 ET | 7603 | 18.18 |
| 02:54 ET | 4302 | 18.2 |
| 02:56 ET | 24534 | 18.23 |
| 02:58 ET | 9271 | 18.28 |
| 03:00 ET | 3554 | 18.28 |
| 03:02 ET | 8002 | 18.28 |
| 03:03 ET | 4522 | 18.265 |
| 03:05 ET | 5900 | 18.265 |
| 03:07 ET | 3285 | 18.256 |
| 03:09 ET | 2287 | 18.255 |
| 03:12 ET | 2480 | 18.255 |
| 03:14 ET | 9261 | 18.245 |
| 03:16 ET | 8088 | 18.235 |
| 03:18 ET | 1786 | 18.235 |
| 03:20 ET | 8188 | 18.235 |
| 03:21 ET | 5290 | 18.215 |
| 03:23 ET | 28019 | 18.215 |
| 03:25 ET | 1300 | 18.215 |
| 03:27 ET | 5788 | 18.25 |
| 03:30 ET | 7656 | 18.225 |
| 03:32 ET | 4730 | 18.22 |
| 03:34 ET | 15643 | 18.25 |
| 03:36 ET | 5275 | 18.245 |
| 03:38 ET | 5110 | 18.24 |
| 03:39 ET | 6606 | 18.225 |
| 03:41 ET | 3769 | 18.24 |
| 03:43 ET | 15991 | 18.21 |
| 03:45 ET | 10042 | 18.195 |
| 03:48 ET | 13668 | 18.235 |
| 03:50 ET | 9477 | 18.24 |
| 03:52 ET | 14148 | 18.22 |
| 03:54 ET | 36539 | 18.19 |
| 03:56 ET | 23600 | 18.165 |
| 03:57 ET | 39571 | 18.245 |
| 03:59 ET | 287342 | 18.3 |
Sep 10, 2024
DJ Zim Integrated Shipping Price Target Announced at $10.50/Share by JP Morgan, from 8:47AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:47AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
ZIM Announces New Operational Cooperation with MSC Covering the Strategic Transpacific Trade, from 7:00AM ET on Monday Sep 09, 2024 by Dow Jones
7:00AM ET on Monday Sep 09, 2024 by Dow Jones
Aug 28, 2024
DJ Zim Integrated Shipping Is Maintained at Underperform by B of A Securities, from 8:45AM ET on Wednesday Aug 28, 2024 by Dow Jones
8:45AM ET on Wednesday Aug 28, 2024 by Dow Jones
Aug 27, 2024
ZIM Updates on Withholding Tax Procedures on September 2024 Cash Dividend, from 7:00AM ET on Tuesday Aug 27, 2024 by Dow Jones
7:00AM ET on Tuesday Aug 27, 2024 by Dow Jones
Aug 23, 2024
DJ Zim Integrated Shipping Is Maintained at Underweight by Barclays, from 9:48AM ET on Friday Aug 23, 2024 by Dow Jones
9:48AM ET on Friday Aug 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZIM Integrated Shipping Services Ltd | 2.2B | -1.1x | --- |
Matson Inc | 4.5B | 13.9x | +26.18% |
Costamare Inc | 1.6B | 4.8x | +54.70% |
Navios Maritime Partners LP | 1.7B | 4.4x | --- |
Golden Ocean Group Ltd | 2.3B | 10.8x | -0.88% |
Star Bulk Carriers Corp | 2.5B | 7.7x | +18.36% |
Company Information
Zim Integrated Shipping Services Ltd is an Israel-based company. It operates as fleet and a network of shipping lines offering cargo transportation services on all major global trade routes, it also offers multi-modal, cargo handling, tariff management, schedule information, and other related services supported by the company's local offices and representatives around the world.
Contact Information
- Headquarters
- 9 Andrei Sakharov Street, P.O. Box 15067HAIFA, Israel 3190500
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Yair Seroussi
- President, Chief Executive Officer
- Eli Glickman
- Chief Financial Officer
- Xavier Destriau
- Chief Operating Officer, Executive Vice President
- David Arbel
- Executive Vice President, Chief Information Officer
- Eyal Ben-Amram
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $6.0B |
Shares Outstanding | 120.4M |
Dividend Yield | 6.34% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 08-29-24 |
Pay Date | 09-05-24 |
Beta | 1.75 |
EPS | $-16.31 |
Book Value | $20.41 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
