ZIM Integrated Shipping Services LtdNYSE:ZIM
No Matches were found for
- LAST PRICE22.2300
- TODAY'S CHANGE (%)-1.5500 (-6.5181%)
- Bid / Lots22.2000/ 2
- Ask / Lots22.3500/ 1
- Open / Previous Close22.8500 / 23.7800
- Day Range
- 52 Week Range
- Volume14,629,839
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZIM |
|---|---|---|
| 09:32 ET | 766001 | 22.45 |
| 09:33 ET | 333404 | 22.581 |
| 09:35 ET | 198631 | 22.7 |
| 09:37 ET | 151888 | 22.49 |
| 09:39 ET | 91274 | 22.48 |
| 09:42 ET | 172875 | 22.545 |
| 09:44 ET | 70990 | 22.3998 |
| 09:46 ET | 108145 | 22.28 |
| 09:48 ET | 88261 | 22.2 |
| 09:50 ET | 115973 | 22.39 |
| 09:51 ET | 96018 | 22.49 |
| 09:53 ET | 56621 | 22.46 |
| 09:55 ET | 43924 | 22.445 |
| 09:57 ET | 58026 | 22.5 |
| 10:00 ET | 57415 | 22.4746 |
| 10:02 ET | 77572 | 22.34 |
| 10:04 ET | 78370 | 22.4347 |
| 10:06 ET | 95555 | 22.56 |
| 10:08 ET | 28513 | 22.52 |
| 10:09 ET | 44871 | 22.49 |
| 10:11 ET | 50306 | 22.34 |
| 10:13 ET | 62219 | 22.28 |
| 10:15 ET | 170967 | 22.29 |
| 10:18 ET | 49521 | 22.28 |
| 10:20 ET | 63476 | 22.22 |
| 10:22 ET | 128607 | 22.11 |
| 10:24 ET | 60674 | 22.07 |
| 10:26 ET | 68033 | 22.13 |
| 10:27 ET | 39815 | 22.2198 |
| 10:29 ET | 63494 | 22.145 |
| 10:31 ET | 62472 | 22.36 |
| 10:33 ET | 45931 | 22.33 |
| 10:36 ET | 24242 | 22.32 |
| 10:38 ET | 59018 | 22.385 |
| 10:40 ET | 31331 | 22.3201 |
| 10:42 ET | 31941 | 22.3415 |
| 10:44 ET | 92710 | 22.440193 |
| 10:45 ET | 39372 | 22.46 |
| 10:47 ET | 43699 | 22.42 |
| 10:49 ET | 30486 | 22.33 |
| 10:51 ET | 33252 | 22.4 |
| 10:54 ET | 28272 | 22.335 |
| 10:56 ET | 47638 | 22.26 |
| 10:58 ET | 26780 | 22.22 |
| 11:00 ET | 29735 | 22.24 |
| 11:02 ET | 36166 | 22.2497 |
| 11:03 ET | 53868 | 22.1984 |
| 11:05 ET | 34882 | 22.13 |
| 11:07 ET | 26671 | 22.185 |
| 11:09 ET | 13383 | 22.165 |
| 11:12 ET | 66714 | 22.1 |
| 11:14 ET | 25845 | 22.13 |
| 11:16 ET | 27640 | 22.17 |
| 11:18 ET | 71562 | 22.14 |
| 11:20 ET | 34278 | 22.12 |
| 11:21 ET | 79874 | 22.0501 |
| 11:23 ET | 48979 | 22.105 |
| 11:25 ET | 40793 | 22.07 |
| 11:27 ET | 17781 | 22.085 |
| 11:30 ET | 45593 | 22.16 |
| 11:32 ET | 17525 | 22.1352 |
| 11:34 ET | 15004 | 22.0999 |
| 11:36 ET | 28940 | 22.05 |
| 11:38 ET | 150590 | 21.96 |
| 11:39 ET | 48076 | 22.01 |
| 11:41 ET | 46067 | 21.97 |
| 11:43 ET | 94745 | 21.8907 |
| 11:45 ET | 59521 | 21.8087 |
| 11:48 ET | 100045 | 21.76 |
| 11:50 ET | 117739 | 21.7445 |
| 11:52 ET | 66914 | 21.7 |
| 11:54 ET | 37328 | 21.73 |
| 11:56 ET | 60588 | 21.69 |
| 11:57 ET | 51748 | 21.705 |
| 11:59 ET | 43457 | 21.71 |
| 12:01 ET | 47590 | 21.61 |
| 12:03 ET | 63291 | 21.67 |
| 12:06 ET | 25384 | 21.69 |
| 12:08 ET | 22054 | 21.6399 |
| 12:10 ET | 42764 | 21.63 |
| 12:12 ET | 54233 | 21.6 |
| 12:14 ET | 70435 | 21.645 |
| 12:15 ET | 25624 | 21.615 |
| 12:17 ET | 48746 | 21.5785 |
| 12:19 ET | 41344 | 21.59 |
| 12:21 ET | 40345 | 21.6 |
| 12:24 ET | 24752 | 21.6 |
| 12:26 ET | 23041 | 21.6 |
| 12:28 ET | 9938 | 21.62 |
| 12:30 ET | 28776 | 21.66 |
| 12:32 ET | 89565 | 21.81 |
| 12:33 ET | 67943 | 21.92 |
| 12:35 ET | 188193 | 21.995 |
| 12:37 ET | 53066 | 21.87 |
| 12:39 ET | 46097 | 21.915 |
| 12:42 ET | 21039 | 21.92 |
| 12:44 ET | 30407 | 21.93 |
| 12:46 ET | 41161 | 21.93 |
| 12:48 ET | 14056 | 21.85 |
| 12:50 ET | 15054 | 21.82 |
| 12:51 ET | 53316 | 21.78 |
| 12:53 ET | 15360 | 21.7743 |
| 12:55 ET | 41765 | 21.84 |
| 12:57 ET | 9000 | 21.81 |
| 01:00 ET | 12842 | 21.79 |
| 01:02 ET | 12387 | 21.87 |
| 01:04 ET | 40821 | 21.896 |
| 01:06 ET | 21560 | 21.83 |
| 01:08 ET | 100277 | 21.89 |
| 01:09 ET | 69353 | 21.95 |
| 01:11 ET | 80035 | 22 |
| 01:13 ET | 74722 | 22.01 |
| 01:15 ET | 60171 | 21.98 |
| 01:18 ET | 11298 | 22 |
| 01:20 ET | 15190 | 22.06 |
| 01:22 ET | 82070 | 22.05 |
| 01:24 ET | 23988 | 22.0618 |
| 01:26 ET | 18818 | 22.0897 |
| 01:27 ET | 12009 | 22.01 |
| 01:29 ET | 97861 | 22.04 |
| 01:31 ET | 15501 | 22.09 |
| 01:33 ET | 49832 | 22.013 |
| 01:36 ET | 8727 | 22.02 |
| 01:38 ET | 25675 | 22.06 |
| 01:40 ET | 51392 | 22.12 |
| 01:42 ET | 20741 | 22.1267 |
| 01:44 ET | 11934 | 22.1161 |
| 01:45 ET | 15804 | 22.11 |
| 01:47 ET | 13452 | 22.14 |
| 01:49 ET | 7742 | 22.1174 |
| 01:51 ET | 20784 | 22.11 |
| 01:54 ET | 15796 | 22.125 |
| 01:56 ET | 6792 | 22.12 |
| 01:58 ET | 7545 | 22.135 |
| 02:00 ET | 7548 | 22.13 |
| 02:02 ET | 4923 | 22.1392 |
| 02:03 ET | 41112 | 22.21 |
| 02:05 ET | 20577 | 22.15 |
| 02:07 ET | 49525 | 22.04 |
| 02:09 ET | 27068 | 22.1477 |
| 02:12 ET | 12648 | 22.11 |
| 02:14 ET | 10049 | 22.1266 |
| 02:16 ET | 28635 | 22.13 |
| 02:18 ET | 15107 | 22.12 |
| 02:20 ET | 7463 | 22.1365 |
| 02:21 ET | 10830 | 22.1 |
| 02:23 ET | 22702 | 22.09 |
| 02:25 ET | 14746 | 22.1 |
| 02:27 ET | 8676 | 22.145 |
| 02:30 ET | 19191 | 22.17 |
| 02:32 ET | 16147 | 22.21 |
| 02:34 ET | 5841 | 22.17 |
| 02:36 ET | 18609 | 22.18 |
| 02:38 ET | 45785 | 22.2197 |
| 02:39 ET | 10587 | 22.21 |
| 02:41 ET | 15157 | 22.22 |
| 02:43 ET | 4805 | 22.24 |
| 02:45 ET | 5663 | 22.23 |
| 02:48 ET | 17477 | 22.225 |
| 02:50 ET | 9077 | 22.225 |
| 02:52 ET | 12756 | 22.255 |
| 02:54 ET | 9904 | 22.3 |
| 02:56 ET | 18032 | 22.2487 |
| 02:57 ET | 8577 | 22.25 |
| 02:59 ET | 27495 | 22.24 |
| 03:01 ET | 19511 | 22.24 |
| 03:03 ET | 3853 | 22.17 |
| 03:06 ET | 17728 | 22.1571 |
| 03:08 ET | 36517 | 22.235 |
| 03:10 ET | 19168 | 22.27 |
| 03:12 ET | 19995 | 22.33 |
| 03:14 ET | 23591 | 22.36 |
| 03:15 ET | 13247 | 22.32 |
| 03:17 ET | 19439 | 22.26 |
| 03:19 ET | 14542 | 22.2282 |
| 03:21 ET | 23711 | 22.19 |
| 03:24 ET | 38219 | 22.16 |
| 03:26 ET | 25637 | 22.1184 |
| 03:28 ET | 25657 | 22.0995 |
| 03:30 ET | 46199 | 22.06 |
| 03:32 ET | 27760 | 22.06 |
| 03:33 ET | 62389 | 22.1 |
| 03:35 ET | 38335 | 22.09 |
| 03:37 ET | 49892 | 22.08 |
| 03:39 ET | 36983 | 22.04 |
| 03:42 ET | 47612 | 22.025 |
| 03:44 ET | 33039 | 22.035 |
| 03:46 ET | 88587 | 22.0416 |
| 03:48 ET | 46846 | 22.01 |
| 03:50 ET | 54467 | 22.045 |
| 03:51 ET | 70771 | 22.05 |
| 03:53 ET | 71481 | 22.135 |
| 03:55 ET | 64197 | 22.135 |
| 03:57 ET | 96498 | 22.14 |
| 04:00 ET | 1153709 | 22.23 |
Today
Nov 21, 2024
DJ Zim Integrated Shipping Is Maintained at Hold by Jefferies, from 5:23PM ET on Thursday Nov 21, 2024 by Dow Jones
5:23PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
DJ Zim Integrated Shipping Is Maintained at Hold by Jefferies, from 12:43PM ET on Wednesday Nov 20, 2024 by Dow Jones
12:43PM ET on Wednesday Nov 20, 2024 by Dow JonesDJ ZIM Integrated Shipping Shares Jump on Special Dividend, Soaring 3Q Revenue, from 9:40AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:40AM ET on Wednesday Nov 20, 2024 by Dow JonesZIM Reports Financial Results for the Third Quarter of 2024; Raises Full Year 2024 Guidance, from 7:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZIM Integrated Shipping Services Ltd | 2.9B | 1.9x | --- |
Matson Inc | 5.1B | 13.0x | +26.18% |
Costamare Inc | 1.7B | 4.6x | +54.70% |
Star Bulk Carriers Corp | 2.2B | 6.3x | +18.36% |
Golden Ocean Group Ltd | 2.2B | 10.3x | -0.88% |
Navios Maritime Partners LP | 1.6B | 3.7x | --- |
Company Information
Zim Integrated Shipping Services Ltd is an Israel-based company. It operates as fleet and a network of shipping lines offering cargo transportation services on all major global trade routes, it also offers multi-modal, cargo handling, tariff management, schedule information, and other related services supported by the company's local offices and representatives around the world.
Contact Information
- Headquarters
- 9 Andrei Sakharov Street, P.O. Box 15067HAIFA, Israel 3190500
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Yair Seroussi
- President, Chief Executive Officer
- Eli Glickman
- Chief Financial Officer
- Xavier Destriau
- Chief Operating Officer, Executive Vice President
- David Arbel
- Executive Vice President, Chief Information Officer
- Eyal Ben-Amram
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $7.5B |
Shares Outstanding | 120.4M |
Dividend Yield | 17.86% |
Annual Dividend Rate | 3.9700 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-09-24 |
Beta | 1.76 |
EPS | $11.93 |
Book Value | $20.41 |
P/E Ratio | 1.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 1.1x |
Operating Margin | 23.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
