Zions Bancorporation NANASDAQ:ZION
- LAST PRICE41.2800
- TODAY'S CHANGE (%)-0.2600 (-0.6259%)
- Bid / Lots40.8000/ 1
- Ask / Lots41.4400/ 1
- Open / Previous Close41.2100 / 41.5400
- Day Range
- 52 Week Range
- Volume1,296,194
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZION |
|---|---|---|
| 09:32 ET | 19942 | 41.1 |
| 09:34 ET | 4489 | 40.97 |
| 09:36 ET | 1100 | 40.84 |
| 09:38 ET | 1546 | 40.66 |
| 09:39 ET | 4028 | 40.575 |
| 09:41 ET | 7746 | 40.56 |
| 09:43 ET | 1012 | 40.6 |
| 09:45 ET | 615 | 40.6 |
| 09:48 ET | 2519 | 40.52 |
| 09:50 ET | 2486 | 40.53 |
| 09:52 ET | 1720 | 40.7 |
| 09:54 ET | 6523 | 40.73 |
| 09:56 ET | 5846 | 40.725 |
| 09:57 ET | 6436 | 40.75 |
| 09:59 ET | 2392 | 40.83 |
| 10:01 ET | 5108 | 40.93 |
| 10:03 ET | 2614 | 40.89 |
| 10:06 ET | 1203 | 40.9 |
| 10:08 ET | 1300 | 40.95 |
| 10:10 ET | 800 | 40.96 |
| 10:12 ET | 1378 | 40.87 |
| 10:14 ET | 1974 | 40.88 |
| 10:15 ET | 1214 | 40.93 |
| 10:17 ET | 1398 | 40.96 |
| 10:19 ET | 3016 | 40.93 |
| 10:21 ET | 1541 | 40.96 |
| 10:24 ET | 2961 | 40.9886 |
| 10:26 ET | 900 | 41.01 |
| 10:28 ET | 1247 | 40.97 |
| 10:30 ET | 5473 | 40.95 |
| 10:32 ET | 2786 | 40.9 |
| 10:33 ET | 3075 | 40.88 |
| 10:35 ET | 2538 | 40.88 |
| 10:37 ET | 3165 | 40.9 |
| 10:39 ET | 3231 | 40.835 |
| 10:42 ET | 1045 | 40.73 |
| 10:44 ET | 2138 | 40.75 |
| 10:46 ET | 1696 | 40.75 |
| 10:48 ET | 1350 | 40.8 |
| 10:50 ET | 957 | 40.82 |
| 10:51 ET | 800 | 40.82 |
| 10:53 ET | 2274 | 40.81 |
| 10:55 ET | 2232 | 40.83 |
| 10:57 ET | 2765 | 40.83 |
| 11:00 ET | 2964 | 40.715 |
| 11:02 ET | 1539 | 40.71 |
| 11:04 ET | 805 | 40.67 |
| 11:06 ET | 1618 | 40.73 |
| 11:08 ET | 1974 | 40.69 |
| 11:09 ET | 820 | 40.69 |
| 11:11 ET | 1741 | 40.7 |
| 11:13 ET | 2246 | 40.69 |
| 11:15 ET | 4049 | 40.79 |
| 11:18 ET | 7122 | 40.82 |
| 11:20 ET | 4190 | 40.92 |
| 11:22 ET | 1576 | 40.955 |
| 11:24 ET | 7090 | 40.99 |
| 11:26 ET | 4092 | 40.99 |
| 11:27 ET | 4136 | 40.95 |
| 11:29 ET | 2160 | 40.97 |
| 11:31 ET | 1463 | 40.96 |
| 11:33 ET | 5726 | 40.975 |
| 11:36 ET | 300 | 40.9801 |
| 11:38 ET | 2093 | 40.97 |
| 11:40 ET | 3149 | 40.92 |
| 11:42 ET | 1167 | 40.91 |
| 11:44 ET | 1745 | 40.93 |
| 11:45 ET | 1747 | 40.91 |
| 11:47 ET | 2625 | 40.91 |
| 11:49 ET | 3506 | 40.865 |
| 11:51 ET | 1500 | 40.9 |
| 11:54 ET | 2536 | 41 |
| 11:56 ET | 5023 | 41.03 |
| 11:58 ET | 1015 | 41 |
| 12:00 ET | 654 | 41.04 |
| 12:02 ET | 984 | 41.03 |
| 12:03 ET | 3703 | 41.05 |
| 12:05 ET | 645 | 41.05 |
| 12:07 ET | 2051 | 41.01 |
| 12:09 ET | 1517 | 41.02 |
| 12:12 ET | 2237 | 41.01 |
| 12:14 ET | 1607 | 41.02 |
| 12:16 ET | 2600 | 41.06 |
| 12:18 ET | 1400 | 41.06 |
| 12:20 ET | 3338 | 41.025 |
| 12:21 ET | 776 | 41 |
| 12:23 ET | 432 | 40.99 |
| 12:25 ET | 1579 | 41.02 |
| 12:27 ET | 823 | 41 |
| 12:30 ET | 683 | 41 |
| 12:32 ET | 585 | 40.98 |
| 12:34 ET | 1239 | 41.01 |
| 12:36 ET | 2369 | 41 |
| 12:38 ET | 1335 | 41.03 |
| 12:39 ET | 1041 | 41.0405 |
| 12:41 ET | 625 | 41.05 |
| 12:43 ET | 1036 | 41.075 |
| 12:45 ET | 1163 | 41.07 |
| 12:48 ET | 913 | 41.055 |
| 12:50 ET | 1009 | 41.03 |
| 12:52 ET | 800 | 41.05 |
| 12:54 ET | 691 | 41.07 |
| 12:56 ET | 300 | 41.09 |
| 12:57 ET | 688 | 41.09 |
| 12:59 ET | 2111 | 41.1 |
| 01:01 ET | 1705 | 41.07 |
| 01:03 ET | 2152 | 41.05 |
| 01:06 ET | 262 | 41.06 |
| 01:08 ET | 1296 | 41.07 |
| 01:10 ET | 1892 | 41.05 |
| 01:12 ET | 589 | 41.05 |
| 01:14 ET | 2536 | 41.06 |
| 01:15 ET | 1591 | 41.035 |
| 01:17 ET | 1076 | 41.045 |
| 01:19 ET | 900 | 41.05 |
| 01:21 ET | 2506 | 41.1 |
| 01:24 ET | 2877 | 41.19 |
| 01:26 ET | 2764 | 41.17 |
| 01:28 ET | 2618 | 41.16 |
| 01:30 ET | 2079 | 41.13 |
| 01:32 ET | 2516 | 41.14 |
| 01:33 ET | 959 | 41.14 |
| 01:35 ET | 20748 | 41.15 |
| 01:37 ET | 8423 | 41.175 |
| 01:39 ET | 1198 | 41.185 |
| 01:42 ET | 3038 | 41.14 |
| 01:44 ET | 2508 | 41.17 |
| 01:46 ET | 2045 | 41.16 |
| 01:48 ET | 1105 | 41.195 |
| 01:50 ET | 2065 | 41.26 |
| 01:51 ET | 432 | 41.25 |
| 01:53 ET | 832 | 41.255 |
| 01:55 ET | 1253 | 41.25 |
| 01:57 ET | 418 | 41.24 |
| 02:00 ET | 666 | 41.24 |
| 02:02 ET | 2512 | 41.25 |
| 02:04 ET | 3781 | 41.22 |
| 02:06 ET | 5222 | 41.2 |
| 02:08 ET | 300 | 41.19 |
| 02:09 ET | 7557 | 41.14 |
| 02:11 ET | 599 | 41.15 |
| 02:13 ET | 3568 | 41.26 |
| 02:15 ET | 910 | 41.25 |
| 02:18 ET | 1586 | 41.27 |
| 02:20 ET | 638 | 41.26 |
| 02:22 ET | 1094 | 41.26 |
| 02:24 ET | 7460 | 41.28 |
| 02:26 ET | 1601 | 41.3 |
| 02:27 ET | 2161 | 41.32 |
| 02:29 ET | 237 | 41.31 |
| 02:31 ET | 7685 | 41.34 |
| 02:33 ET | 2325 | 41.35 |
| 02:36 ET | 2988 | 41.35 |
| 02:38 ET | 900 | 41.36 |
| 02:40 ET | 400 | 41.37 |
| 02:42 ET | 1712 | 41.35 |
| 02:44 ET | 501 | 41.375 |
| 02:45 ET | 2177 | 41.39 |
| 02:47 ET | 350 | 41.39 |
| 02:49 ET | 1261 | 41.37 |
| 02:51 ET | 2100 | 41.41 |
| 02:54 ET | 1692 | 41.39 |
| 02:56 ET | 1203 | 41.39 |
| 02:58 ET | 2160 | 41.375 |
| 03:00 ET | 1976 | 41.345 |
| 03:02 ET | 3232 | 41.34 |
| 03:03 ET | 1311 | 41.34 |
| 03:05 ET | 2325 | 41.35 |
| 03:07 ET | 1913 | 41.36 |
| 03:09 ET | 1607 | 41.34 |
| 03:12 ET | 2822 | 41.32 |
| 03:14 ET | 1486 | 41.305 |
| 03:16 ET | 2474 | 41.28 |
| 03:18 ET | 464 | 41.265 |
| 03:20 ET | 3691 | 41.24 |
| 03:21 ET | 2623 | 41.245 |
| 03:23 ET | 15138 | 41.3 |
| 03:25 ET | 3658 | 41.32 |
| 03:27 ET | 3099 | 41.315 |
| 03:30 ET | 2005 | 41.3 |
| 03:32 ET | 2021 | 41.27 |
| 03:34 ET | 2557 | 41.31 |
| 03:36 ET | 5243 | 41.31 |
| 03:38 ET | 1141 | 41.285 |
| 03:39 ET | 2092 | 41.27 |
| 03:41 ET | 6964 | 41.27 |
| 03:43 ET | 5846 | 41.26 |
| 03:45 ET | 4573 | 41.29 |
| 03:48 ET | 4119 | 41.2966 |
| 03:50 ET | 7390 | 41.23 |
| 03:52 ET | 9659 | 41.22 |
| 03:54 ET | 9272 | 41.21 |
| 03:56 ET | 26889 | 41.235 |
| 03:57 ET | 23650 | 41.26 |
| 03:59 ET | 40438 | 41.28 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zions Bancorporation NA | 6.1B | 10.4x | +1.30% |
Western Alliance Bancorp | 6.5B | 8.4x | +9.60% |
BOK Financial Corp | 5.8B | 12.8x | +3.96% |
Pinnacle Financial Partners Inc | 5.9B | 10.7x | +8.99% |
Columbia Banking System Inc | 4.0B | 8.0x | -5.50% |
FNB Corp | 4.8B | 10.5x | +3.13% |
Company Information
Zions Bancorporation, N.A. is a premier financial services company. It provides a range of banking products and related services, primarily in the states of Arizona, California, Colorado, Idaho, Nevada, New Mexico, Oregon, Texas, Utah, Washington, and Wyoming. It conducts its operations primarily through seven managed and geographically defined bank divisions, each with its own local branding and management. Its products and services include commercial and small business banking, capital markets and investment banking, commercial real estate lending, retail banking, and wealth management. Its commercial business banking products and services include commercial and industrial and owner-occupied lending and leasing, municipal and public finance services, and corporate trust services. Its capital markets and investment banking products and services include loan syndications, fixed income securities underwriting, and advisory and capital raising, and Power and project financing.
Contact Information
- Headquarters
- One South MainSALT LAKE CITY, UT, United States 84133-1109
- Phone
- 801-844-7637
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Harris Simmons
- President, Chief Operating Officer, Director
- Scott Mclean
- Chief Financial Officer, Executive Vice President
- R. Ryan Richards
- Chief Human Resource Officer, Executive Vice President
- Scott Law
- Executive Vice President, Chief Technology and Operations Officer
- Jennifer Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 147.7M |
Dividend Yield | 3.97% |
Annual Dividend Rate | 1.6400 USD |
Ex-Dividend Date | 05-15-24 |
Pay Date | 05-23-24 |
Beta | 1.11 |
EPS | $3.98 |
Book Value | $38.41 |
P/E Ratio | 10.4x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 26.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
