Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ZNTL |
---|---|---|
09:32 ET | 3490 | 12.18 |
09:36 ET | 300 | 12.215 |
09:38 ET | 100 | 12.2565 |
09:39 ET | 15297 | 12.47 |
09:41 ET | 500 | 12.455 |
09:43 ET | 1777 | 12.755 |
09:45 ET | 400 | 12.7 |
09:48 ET | 22098 | 12.86 |
09:50 ET | 520 | 12.76 |
09:52 ET | 25285 | 12.71 |
09:54 ET | 100 | 12.74 |
09:56 ET | 1000 | 12.62 |
09:57 ET | 1182 | 12.555 |
09:59 ET | 200 | 12.58 |
10:01 ET | 300 | 12.59 |
10:03 ET | 500 | 12.59 |
10:06 ET | 2824 | 12.49 |
10:08 ET | 100 | 12.46 |
10:10 ET | 3470 | 12.55 |
10:12 ET | 400 | 12.58 |
10:14 ET | 2058 | 12.52 |
10:15 ET | 1565 | 12.585 |
10:17 ET | 977 | 12.605 |
10:19 ET | 401 | 12.6075 |
10:21 ET | 695 | 12.595 |
10:24 ET | 3400 | 12.58 |
10:26 ET | 4344 | 12.68 |
10:28 ET | 1354 | 12.7 |
10:30 ET | 508 | 12.685 |
10:32 ET | 500 | 12.685 |
10:33 ET | 2998 | 12.7 |
10:35 ET | 200 | 12.71 |
10:37 ET | 1557 | 12.6275 |
10:39 ET | 1030 | 12.64 |
10:42 ET | 649 | 12.61 |
10:44 ET | 100 | 12.58 |
10:46 ET | 300 | 12.5 |
10:48 ET | 300 | 12.47 |
10:50 ET | 2800 | 12.42 |
10:51 ET | 2722 | 12.4 |
10:53 ET | 8434 | 12.43 |
10:55 ET | 552 | 12.3 |
10:57 ET | 600 | 12.3 |
11:00 ET | 2041 | 12.31 |
11:02 ET | 4064 | 12.365 |
11:04 ET | 529 | 12.335 |
11:06 ET | 357 | 12.325 |
11:08 ET | 400 | 12.325 |
11:09 ET | 3400 | 12.34 |
11:11 ET | 100 | 12.34 |
11:13 ET | 100 | 12.335 |
11:15 ET | 900 | 12.3 |
11:18 ET | 304 | 12.305 |
11:20 ET | 708 | 12.255 |
11:24 ET | 100 | 12.26 |
11:26 ET | 300 | 12.245 |
11:27 ET | 200 | 12.25 |
11:29 ET | 900 | 12.23 |
11:31 ET | 300 | 12.25 |
11:33 ET | 300 | 12.25 |
11:36 ET | 1350 | 12.24 |
11:38 ET | 562 | 12.26 |
11:42 ET | 200 | 12.275 |
11:44 ET | 5770 | 12.21 |
11:49 ET | 300 | 12.2 |
11:51 ET | 500 | 12.185 |
11:56 ET | 200 | 12.19 |
11:58 ET | 600 | 12.21 |
12:00 ET | 600 | 12.16 |
12:02 ET | 683 | 12.15 |
12:03 ET | 200 | 12.155 |
12:05 ET | 214 | 12.16 |
12:07 ET | 1637 | 12.15 |
12:09 ET | 200 | 12.1 |
12:12 ET | 200 | 12.11 |
12:14 ET | 2591 | 12.09 |
12:18 ET | 2228 | 12.11 |
12:20 ET | 4104 | 12.055 |
12:21 ET | 200 | 12.05 |
12:23 ET | 790 | 12.0317 |
12:25 ET | 900 | 12.03 |
12:27 ET | 3648 | 12.045 |
12:30 ET | 1100 | 11.99 |
12:32 ET | 300 | 11.95 |
12:34 ET | 200 | 11.95 |
12:36 ET | 2880 | 11.955 |
12:39 ET | 300 | 11.93 |
12:41 ET | 200 | 11.93 |
12:43 ET | 400 | 11.92 |
12:45 ET | 2626 | 11.885 |
12:48 ET | 508 | 11.885 |
12:50 ET | 200 | 11.86 |
12:52 ET | 3432 | 11.97 |
12:54 ET | 3773 | 11.96 |
12:57 ET | 200 | 11.95 |
12:59 ET | 3708 | 11.92 |
01:01 ET | 848 | 11.99 |
01:03 ET | 300 | 12 |
01:06 ET | 357 | 11.97 |
01:08 ET | 300 | 11.96 |
01:10 ET | 992 | 11.97 |
01:12 ET | 200 | 11.96 |
01:14 ET | 390 | 11.96 |
01:15 ET | 777 | 11.98 |
01:17 ET | 1164 | 11.95 |
01:19 ET | 100 | 11.96 |
01:21 ET | 1169 | 11.98 |
01:24 ET | 1068 | 12 |
01:26 ET | 100 | 12.01 |
01:28 ET | 800 | 12.07 |
01:30 ET | 300 | 12.065 |
01:32 ET | 1900 | 12.01 |
01:33 ET | 179 | 11.99 |
01:35 ET | 205 | 11.98 |
01:37 ET | 600 | 11.97 |
01:39 ET | 811 | 11.97 |
01:42 ET | 300 | 11.96 |
01:44 ET | 1357 | 11.95 |
01:46 ET | 2968 | 11.99 |
01:48 ET | 179 | 11.97 |
01:50 ET | 600 | 12.01 |
01:51 ET | 161 | 11.99 |
01:53 ET | 980 | 11.97 |
01:55 ET | 546 | 11.98 |
01:57 ET | 100 | 11.96 |
02:00 ET | 969 | 11.975 |
02:02 ET | 157 | 11.96 |
02:04 ET | 100 | 11.95 |
02:06 ET | 390 | 11.95 |
02:08 ET | 1433 | 11.985 |
02:09 ET | 696 | 12.02 |
02:11 ET | 1900 | 12 |
02:13 ET | 1000 | 12.01 |
02:15 ET | 1999 | 11.98 |
02:18 ET | 200 | 11.98 |
02:20 ET | 200 | 11.99 |
02:22 ET | 200 | 12 |
02:24 ET | 904 | 12.03 |
02:26 ET | 2408 | 12.03 |
02:27 ET | 496 | 12.02 |
02:31 ET | 2317 | 11.95 |
02:33 ET | 300 | 11.95 |
02:36 ET | 100 | 11.945 |
02:38 ET | 1260 | 11.93 |
02:40 ET | 100 | 11.93 |
02:42 ET | 200 | 11.93 |
02:44 ET | 1012 | 11.95 |
02:45 ET | 247 | 11.935 |
02:47 ET | 200 | 11.92 |
02:49 ET | 600 | 11.94 |
02:51 ET | 700 | 11.91 |
02:54 ET | 200 | 11.9 |
02:56 ET | 879 | 11.92 |
02:58 ET | 400 | 11.93 |
03:00 ET | 100 | 11.94 |
03:02 ET | 1907 | 11.92 |
03:03 ET | 600 | 11.89 |
03:05 ET | 819 | 11.83 |
03:07 ET | 300 | 11.83 |
03:09 ET | 1300 | 11.86 |
03:12 ET | 610 | 11.85 |
03:14 ET | 1321 | 11.86 |
03:16 ET | 100 | 11.85 |
03:18 ET | 178 | 11.85 |
03:20 ET | 200 | 11.86 |
03:21 ET | 2900 | 11.82 |
03:23 ET | 2726 | 11.885 |
03:25 ET | 200 | 11.9 |
03:27 ET | 812 | 11.9 |
03:30 ET | 1500 | 11.865 |
03:32 ET | 1226 | 11.84 |
03:34 ET | 715 | 11.86 |
03:36 ET | 771 | 11.86 |
03:38 ET | 900 | 11.875 |
03:39 ET | 1017 | 11.9 |
03:41 ET | 900 | 11.91 |
03:43 ET | 2600 | 11.92 |
03:45 ET | 3633 | 11.94 |
03:48 ET | 7295 | 11.865 |
03:50 ET | 1510 | 11.84 |
03:52 ET | 11516 | 11.915 |
03:54 ET | 7194 | 11.93 |
03:56 ET | 3112 | 11.92 |
03:57 ET | 9298 | 11.91 |
03:59 ET | 210430 | 11.88 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Zentalis Pharmaceuticals Inc | 843.6M | -3.5x | --- |
Disc Medicine Inc | 839.3M | -10.1x | --- |
Tyra Biosciences Inc | 852.2M | -9.6x | --- |
ARS Pharmaceuticals Inc | 860.4M | -17.1x | --- |
ProKidney Corp | 806.3M | -6.1x | --- |
Perspective Therapeutics Inc | 881.0M | -8.5x | --- |
Zentalis Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on discovering and developing small molecule therapeutics targeting fundamental biological pathways of cancers. The Company’s lead product candidate includes azenosertib (ZN-c3), which is a WEE1 inhibitor for advanced solid tumors and hematological malignancies. The Company is also developing a BCL-2 inhibitor, ZN-d5, for hematological malignancies and related disorders. ZN-d5 is being evaluated in combination with azenosertib in a Phase I/II dose escalation clinical trial in patients with R/R acute myeloid leukemia (AML) (ZN-d5-004C). The Company is also advancing its research on protein degraders and other undisclosed targets using its Integrated Discovery Engine.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $843.6M |
---|---|
Revenue (TTM) | $40.6M |
Shares Outstanding | 71.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.83 |
EPS | $-3.36 |
Book Value | $6.18 |
P/E Ratio | -3.5x |
Price/Sales (TTM) | 20.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -639.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.