ZTO Express (Cayman) IncNYSE:ZTO
- LAST PRICE19.0000
- TODAY'S CHANGE (%)-0.2100 (-1.0932%)
- Bid / Lots18.8500/ 1
- Ask / Lots19.2500/ 8
- Open / Previous Close19.0300 / 19.2100
- Day Range
- 52 Week Range
- Volume1,636,936
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZTO |
|---|---|---|
| 09:32 ET | 26968 | 19.05 |
| 09:33 ET | 13817 | 19.015 |
| 09:35 ET | 6816 | 18.985 |
| 09:37 ET | 9287 | 18.97 |
| 09:39 ET | 14943 | 18.93 |
| 09:42 ET | 11072 | 18.86 |
| 09:44 ET | 7388 | 18.84 |
| 09:46 ET | 27383 | 18.84 |
| 09:48 ET | 11918 | 18.86 |
| 09:50 ET | 117533 | 18.855 |
| 09:51 ET | 12236 | 18.9 |
| 09:53 ET | 10737 | 18.94 |
| 09:55 ET | 14667 | 19 |
| 09:57 ET | 10382 | 19 |
| 10:00 ET | 8668 | 18.98 |
| 10:02 ET | 13418 | 18.985 |
| 10:04 ET | 9373 | 18.93 |
| 10:06 ET | 7369 | 18.92 |
| 10:08 ET | 13279 | 18.94 |
| 10:09 ET | 6456 | 18.91 |
| 10:11 ET | 4436 | 18.93 |
| 10:13 ET | 10797 | 18.925 |
| 10:15 ET | 26737 | 18.92 |
| 10:18 ET | 8187 | 18.88 |
| 10:20 ET | 6151 | 18.92 |
| 10:22 ET | 4100 | 18.92 |
| 10:24 ET | 6766 | 18.925 |
| 10:26 ET | 8729 | 18.925 |
| 10:27 ET | 18039 | 18.943 |
| 10:29 ET | 6567 | 18.93 |
| 10:31 ET | 12705 | 18.95 |
| 10:33 ET | 15667 | 18.99 |
| 10:36 ET | 9238 | 18.965 |
| 10:38 ET | 2842 | 18.975 |
| 10:40 ET | 33315 | 18.975 |
| 10:42 ET | 5971 | 18.965 |
| 10:44 ET | 12462 | 18.93 |
| 10:45 ET | 2938 | 18.94 |
| 10:47 ET | 6498 | 18.95 |
| 10:49 ET | 6560 | 18.95 |
| 10:51 ET | 4099 | 18.955 |
| 10:54 ET | 15380 | 18.9925 |
| 10:56 ET | 4038 | 18.97 |
| 10:58 ET | 5117 | 18.995 |
| 11:00 ET | 6496 | 18.98 |
| 11:02 ET | 5435 | 18.99 |
| 11:03 ET | 3401 | 18.97 |
| 11:05 ET | 6837 | 18.99 |
| 11:07 ET | 5200 | 19 |
| 11:09 ET | 8968 | 19.015 |
| 11:12 ET | 11887 | 19.015 |
| 11:14 ET | 1980 | 19.015 |
| 11:16 ET | 2772 | 19.03 |
| 11:18 ET | 5222 | 19.025 |
| 11:20 ET | 3134 | 19.035 |
| 11:21 ET | 1456 | 19.02 |
| 11:23 ET | 3262 | 19.025 |
| 11:25 ET | 2613 | 19.03 |
| 11:27 ET | 7244 | 19.035 |
| 11:30 ET | 6417 | 19.035 |
| 11:32 ET | 3269 | 19.033274 |
| 11:34 ET | 823 | 19.03 |
| 11:36 ET | 6119 | 19.015 |
| 11:38 ET | 1143 | 19.0025 |
| 11:39 ET | 2277 | 19.01 |
| 11:41 ET | 4898 | 19.015 |
| 11:43 ET | 2083 | 19.01 |
| 11:45 ET | 3546 | 19 |
| 11:48 ET | 3108 | 19.01 |
| 11:50 ET | 4603 | 19.015 |
| 11:52 ET | 933 | 19.015 |
| 11:54 ET | 4588 | 19.035 |
| 11:56 ET | 5182 | 19.03 |
| 11:57 ET | 8631 | 19.03 |
| 11:59 ET | 4546 | 19.035 |
| 12:01 ET | 2158 | 19.025 |
| 12:03 ET | 5722 | 19.04 |
| 12:06 ET | 1088 | 19.032285 |
| 12:08 ET | 4226 | 19.02 |
| 12:10 ET | 1777 | 19.02 |
| 12:12 ET | 5023 | 19.025 |
| 12:14 ET | 14090 | 19.0208 |
| 12:15 ET | 2004 | 19.02 |
| 12:17 ET | 6300 | 19.01 |
| 12:19 ET | 8218 | 19.005 |
| 12:21 ET | 8806 | 19 |
| 12:24 ET | 3987 | 18.995 |
| 12:26 ET | 10235 | 18.99 |
| 12:28 ET | 8947 | 19 |
| 12:30 ET | 3240 | 18.995 |
| 12:32 ET | 4339 | 18.99 |
| 12:33 ET | 3552 | 19.005 |
| 12:35 ET | 2609 | 19.025 |
| 12:37 ET | 3452 | 19.045 |
| 12:39 ET | 3514 | 19.035 |
| 12:42 ET | 4412 | 19.03 |
| 12:44 ET | 9374 | 19.035 |
| 12:46 ET | 12664 | 19.01 |
| 12:48 ET | 4218 | 19.01 |
| 12:50 ET | 11835 | 19.04 |
| 12:51 ET | 2798 | 19.045 |
| 12:53 ET | 32661 | 19.045 |
| 12:55 ET | 5945 | 19.04 |
| 12:57 ET | 32679 | 19.025 |
| 01:00 ET | 179928 | 19 |
Nov 19, 2024
ZTO Reports Third Quarter 2024 Unaudited Financial Results, from 5:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 19, 2024 by Dow JonesPress Release: ZTO Reports Third Quarter 2024 Unaudited Financial Results, from 5:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
Oct 30, 2024
DJ ZTO Express (Cayman) Initiated at Overweight by JP Morgan, from 8:10AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:10AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZTO Express (Cayman) Inc | 15.7B | 13.4x | +12.36% |
Forward Air Corp | 1.0B | -1.2x | -11.69% |
Radiant Logistics Inc | 346.6M | 43.2x | -10.15% |
Air Transport Services Group Inc | 1.4B | -845.7x | -3.83% |
Cryoport Inc | 350.5M | -2.1x | --- |
SHENGFENG DEVELOPMENT Ltd | 97.3M | 11.4x | --- |
Company Information
ZTO Express (Cayman) Inc is a China-based company principally involved in the provision of express delivery services through its nationwide network as well as other value-added logistics services. Its express delivery services mainly include parcel sorting and line-haul transportation. The Company directly provides express delivery services to certain enterprise customers, including vertical e-commerce and traditional merchants, in connection with the delivery of their products to end consumers. The Company conducts its businesses in domestic and overseas markets.
Contact Information
- Headquarters
- Building 1 No. 1685, Huazhi Road, Qingpu DistrictSHANGHAI, SHA, China 201708
- Phone
- 215-980-4508
- Fax
- ---
Executives
- Chairman, Chief Executive Officer, Founder, Executive Director
- Meisong Lai
- President
- Jingxi Zhu
- Chief Financial Officer
- Huiping Yan
- Chief Operating Officer, Executive Director
- Hongqun Hu
- Vice President - Infrastructure Management, Executive Director
- Jilei Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.7B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 810.3M |
Dividend Yield | 5.11% |
Annual Dividend Rate | 0.9700 USD |
Ex-Dividend Date | 09-10-24 |
Pay Date | 10-17-24 |
Beta | -0.12 |
EPS | $1.42 |
Book Value | $10.26 |
P/E Ratio | 13.4x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 24.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
