ZTO Express (Cayman) IncNYSE:ZTO
- LAST PRICE18.7350
- TODAY'S CHANGE (%)-0.2550 (-1.3428%)
- Bid / Lots18.7300/ 7
- Ask / Lots18.7400/ 2
- Open / Previous Close19.0000 / 18.9900
- Day Range
- 52 Week Range
- Volume1,491,239
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZTO |
|---|---|---|
| 09:32 ET | 177465 | 18.98 |
| 09:33 ET | 53580 | 19.135 |
| 09:35 ET | 35636 | 19.02 |
| 09:37 ET | 22694 | 18.98 |
| 09:39 ET | 5408 | 19.02 |
| 09:42 ET | 10597 | 19.005 |
| 09:44 ET | 30673 | 19.05 |
| 09:46 ET | 43559 | 19.065 |
| 09:48 ET | 104807 | 19.01 |
| 09:50 ET | 74533 | 18.92 |
| 09:51 ET | 7745 | 18.94 |
| 09:53 ET | 4715 | 18.94 |
| 09:55 ET | 46659 | 18.86 |
| 09:57 ET | 36575 | 18.87 |
| 10:00 ET | 8851 | 18.895 |
| 10:02 ET | 13311 | 18.905 |
| 10:04 ET | 35785 | 18.93 |
| 10:06 ET | 28867 | 18.915 |
| 10:08 ET | 14231 | 18.92 |
| 10:09 ET | 11969 | 18.885 |
| 10:11 ET | 15011 | 18.835 |
| 10:13 ET | 10892 | 18.8 |
| 10:15 ET | 18364 | 18.86 |
| 10:18 ET | 13508 | 18.85 |
| 10:20 ET | 16520 | 18.82 |
| 10:22 ET | 14458 | 18.84 |
| 10:24 ET | 9332 | 18.825 |
| 10:26 ET | 11047 | 18.845 |
| 10:27 ET | 16593 | 18.82 |
| 10:29 ET | 21042 | 18.815 |
| 10:31 ET | 32856 | 18.805 |
| 10:33 ET | 22936 | 18.815 |
| 10:36 ET | 15631 | 18.82 |
| 10:38 ET | 4769 | 18.82 |
| 10:40 ET | 19149 | 18.835 |
| 10:42 ET | 16824 | 18.805 |
| 10:44 ET | 10974 | 18.8 |
| 10:45 ET | 22162 | 18.78 |
| 10:47 ET | 17162 | 18.785 |
| 10:49 ET | 8441 | 18.79 |
| 10:51 ET | 17788 | 18.81 |
| 10:54 ET | 6560 | 18.79 |
| 10:56 ET | 18198 | 18.785 |
| 10:58 ET | 18158 | 18.8 |
| 11:00 ET | 7749 | 18.805 |
| 11:02 ET | 15091 | 18.775 |
| 11:03 ET | 12242 | 18.74 |
| 11:05 ET | 8471 | 18.73 |
| 11:07 ET | 6518 | 18.72 |
Nov 19, 2024
ZTO Reports Third Quarter 2024 Unaudited Financial Results, from 5:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 19, 2024 by Dow JonesPress Release: ZTO Reports Third Quarter 2024 Unaudited Financial Results, from 5:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
Oct 30, 2024
DJ ZTO Express (Cayman) Initiated at Overweight by JP Morgan, from 8:10AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:10AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZTO Express (Cayman) Inc | 15.6B | 13.2x | +12.36% |
Forward Air Corp | 1.0B | -1.2x | -11.69% |
Radiant Logistics Inc | 353.2M | 43.6x | -10.15% |
Air Transport Services Group Inc | 1.4B | -845.7x | -3.83% |
Cryoport Inc | 324.3M | -2.0x | --- |
SHENGFENG DEVELOPMENT Ltd | 91.6M | 11.3x | --- |
Company Information
ZTO Express (Cayman) Inc is a China-based company principally involved in the provision of express delivery services through its nationwide network as well as other value-added logistics services. Its express delivery services mainly include parcel sorting and line-haul transportation. The Company directly provides express delivery services to certain enterprise customers, including vertical e-commerce and traditional merchants, in connection with the delivery of their products to end consumers. The Company conducts its businesses in domestic and overseas markets.
Contact Information
- Headquarters
- Building 1 No. 1685, Huazhi Road, Qingpu DistrictSHANGHAI, SHA, China 201708
- Phone
- 215-980-4508
- Fax
- ---
Executives
- Chairman, Chief Executive Officer, Founder, Executive Director
- Meisong Lai
- President
- Jingxi Zhu
- Vice President of Finance
- Huiping Yan
- Chief Operating Officer, Executive Director
- Hongqun Hu
- Vice President - Infrastructure Management, Executive Director
- Jilei Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.6B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 810.3M |
Dividend Yield | 5.18% |
Annual Dividend Rate | 0.9700 USD |
Ex-Dividend Date | 09-10-24 |
Pay Date | 10-17-24 |
Beta | -0.12 |
EPS | $1.42 |
Book Value | $10.27 |
P/E Ratio | 13.2x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 24.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
