ZTO Express (Cayman) IncNYSE:ZTO
No Matches were found for
- LAST PRICE19.2800
- TODAY'S CHANGE (%)-0.5400 (-2.7245%)
- Bid / Lots18.8200/ 2
- Ask / Lots19.9000/ 2
- Open / Previous Close19.5000 / 19.8200
- Day Range
- 52 Week Range
- Volume4,285,262
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZTO |
|---|---|---|
| 09:32 ET | 40932 | 19.285 |
| 09:33 ET | 19108 | 19.34 |
| 09:35 ET | 5997 | 19.44 |
| 09:37 ET | 27584 | 19.6 |
| 09:39 ET | 600 | 19.61 |
| 09:42 ET | 5222 | 19.54 |
| 09:44 ET | 3742 | 19.54 |
| 09:46 ET | 7845 | 19.54 |
| 09:48 ET | 2886 | 19.535 |
| 09:50 ET | 25850 | 19.53 |
| 09:51 ET | 7384 | 19.55 |
| 09:53 ET | 7559 | 19.52 |
| 09:55 ET | 15979 | 19.5 |
| 09:57 ET | 12079 | 19.52 |
| 10:00 ET | 13806 | 19.52 |
| 10:02 ET | 11701 | 19.47 |
| 10:04 ET | 23161 | 19.5 |
| 10:06 ET | 7214 | 19.51 |
| 10:08 ET | 4425 | 19.52 |
| 10:09 ET | 10081 | 19.435 |
| 10:11 ET | 15051 | 19.48 |
| 10:13 ET | 19199 | 19.52 |
| 10:15 ET | 6332 | 19.55 |
| 10:18 ET | 5829 | 19.565 |
| 10:20 ET | 3197 | 19.525 |
| 10:22 ET | 9907 | 19.51 |
| 10:24 ET | 25294 | 19.555 |
| 10:26 ET | 7978 | 19.62 |
| 10:27 ET | 6183 | 19.59 |
| 10:29 ET | 7175 | 19.54 |
| 10:31 ET | 7087 | 19.515 |
| 10:33 ET | 10255 | 19.5 |
| 10:36 ET | 18302 | 19.515 |
| 10:38 ET | 6179 | 19.48 |
| 10:40 ET | 257816 | 19.48 |
| 10:42 ET | 4430 | 19.495 |
| 10:44 ET | 2821 | 19.515 |
| 10:45 ET | 2435 | 19.55 |
| 10:47 ET | 3549 | 19.535 |
| 10:49 ET | 6681 | 19.51 |
| 10:51 ET | 1000 | 19.51 |
| 10:54 ET | 2271 | 19.505 |
| 10:56 ET | 3262 | 19.5 |
| 10:58 ET | 6236 | 19.515 |
| 11:00 ET | 800 | 19.51 |
| 11:02 ET | 5181 | 19.485 |
| 11:03 ET | 39579 | 19.47 |
| 11:05 ET | 4618 | 19.46 |
| 11:07 ET | 1823 | 19.48 |
| 11:09 ET | 4335 | 19.44 |
| 11:12 ET | 10173 | 19.445 |
| 11:14 ET | 7029 | 19.44 |
| 11:16 ET | 3384 | 19.44 |
| 11:18 ET | 2208 | 19.425 |
| 11:20 ET | 3100 | 19.44 |
| 11:21 ET | 988 | 19.44 |
| 11:23 ET | 4025 | 19.47 |
| 11:25 ET | 3697 | 19.49 |
| 11:27 ET | 5425 | 19.45 |
| 11:30 ET | 30583 | 19.39 |
| 11:32 ET | 2254 | 19.405 |
| 11:34 ET | 1308 | 19.41 |
| 11:36 ET | 5493 | 19.44 |
| 11:38 ET | 6133 | 19.41 |
| 11:39 ET | 1175 | 19.42 |
| 11:41 ET | 2200 | 19.43 |
| 11:43 ET | 830 | 19.425 |
| 11:45 ET | 31312 | 19.41 |
| 11:48 ET | 1533 | 19.445 |
| 11:50 ET | 800 | 19.435 |
| 11:52 ET | 2122 | 19.44 |
| 11:54 ET | 5094 | 19.46 |
| 11:56 ET | 5419 | 19.46 |
| 11:57 ET | 564 | 19.46 |
| 11:59 ET | 157907 | 19.45 |
| 12:01 ET | 9344 | 19.46 |
| 12:03 ET | 14619 | 19.44 |
| 12:06 ET | 1913 | 19.45 |
| 12:08 ET | 100 | 19.44 |
| 12:10 ET | 2759 | 19.47 |
| 12:12 ET | 7605 | 19.45 |
| 12:14 ET | 2980 | 19.455 |
| 12:15 ET | 4616 | 19.435 |
| 12:17 ET | 4095 | 19.45 |
| 12:19 ET | 3850 | 19.43 |
| 12:24 ET | 3878 | 19.42 |
| 12:26 ET | 1204 | 19.435 |
| 12:28 ET | 2529 | 19.44 |
| 12:30 ET | 3789 | 19.435 |
| 12:32 ET | 3151 | 19.425 |
| 12:33 ET | 3916 | 19.435 |
| 12:35 ET | 3841 | 19.42 |
| 12:37 ET | 1373 | 19.42 |
| 12:39 ET | 1602 | 19.42 |
| 12:42 ET | 2561 | 19.42 |
| 12:44 ET | 300 | 19.42 |
| 12:46 ET | 800 | 19.41 |
| 12:48 ET | 2902 | 19.42 |
| 12:50 ET | 1100 | 19.42 |
| 12:51 ET | 4233 | 19.435 |
| 12:53 ET | 3251 | 19.4211 |
| 12:55 ET | 698 | 19.425 |
| 12:57 ET | 1907 | 19.415 |
| 01:00 ET | 1640 | 19.42 |
| 01:02 ET | 890 | 19.42 |
| 01:04 ET | 456 | 19.425 |
| 01:06 ET | 1704 | 19.42 |
| 01:08 ET | 3419 | 19.425 |
| 01:09 ET | 830 | 19.44 |
| 01:11 ET | 300 | 19.435 |
| 01:13 ET | 2010 | 19.45 |
| 01:15 ET | 3700 | 19.44 |
| 01:18 ET | 400 | 19.445 |
| 01:20 ET | 3982 | 19.455 |
| 01:22 ET | 2361 | 19.445 |
| 01:24 ET | 1268 | 19.4305 |
| 01:26 ET | 336 | 19.435 |
| 01:27 ET | 1920 | 19.44 |
| 01:29 ET | 2196 | 19.425 |
| 01:31 ET | 6222 | 19.425 |
| 01:33 ET | 3600 | 19.425 |
| 01:36 ET | 5392 | 19.43 |
| 01:38 ET | 395 | 19.43 |
| 01:40 ET | 2767 | 19.45 |
| 01:42 ET | 3411 | 19.45 |
| 01:44 ET | 700 | 19.44 |
| 01:45 ET | 1302 | 19.44 |
| 01:47 ET | 2088 | 19.46 |
| 01:49 ET | 2424 | 19.46 |
| 01:51 ET | 884 | 19.455 |
| 01:54 ET | 2737 | 19.4313 |
| 01:56 ET | 2399 | 19.445 |
| 01:58 ET | 1400 | 19.45 |
| 02:00 ET | 1982 | 19.44 |
| 02:02 ET | 3226 | 19.43 |
| 02:03 ET | 400 | 19.43 |
| 02:05 ET | 300 | 19.435 |
| 02:07 ET | 1973 | 19.435 |
| 02:09 ET | 200 | 19.44 |
| 02:12 ET | 3389 | 19.435 |
| 02:14 ET | 3140 | 19.435 |
| 02:16 ET | 1402 | 19.435 |
| 02:18 ET | 4267 | 19.455 |
| 02:20 ET | 3488 | 19.455 |
| 02:21 ET | 405 | 19.455 |
| 02:23 ET | 1343 | 19.455 |
| 02:25 ET | 4998 | 19.445 |
| 02:27 ET | 3394 | 19.43 |
| 02:30 ET | 4590 | 19.435 |
| 02:32 ET | 13925 | 19.39 |
| 02:34 ET | 38851 | 19.405 |
| 02:36 ET | 7165 | 19.375 |
| 02:38 ET | 7598 | 19.38 |
| 02:39 ET | 6292 | 19.39 |
| 02:41 ET | 2233 | 19.395 |
| 02:43 ET | 7008 | 19.395 |
| 02:45 ET | 512 | 19.395 |
| 02:48 ET | 3865 | 19.41 |
| 02:50 ET | 2931 | 19.405 |
| 02:52 ET | 2027 | 19.4 |
| 02:54 ET | 712 | 19.395 |
| 02:56 ET | 3364 | 19.38 |
| 02:57 ET | 3859 | 19.365 |
| 02:59 ET | 600 | 19.365 |
| 03:01 ET | 18540 | 19.315 |
| 03:03 ET | 24472 | 19.315 |
| 03:06 ET | 11896 | 19.28 |
| 03:08 ET | 14296 | 19.265 |
| 03:10 ET | 13551 | 19.26 |
| 03:12 ET | 3467 | 19.2785 |
| 03:14 ET | 14943 | 19.24 |
| 03:15 ET | 21650 | 19.26 |
| 03:17 ET | 14088 | 19.26 |
| 03:19 ET | 17447 | 19.26 |
| 03:21 ET | 18674 | 19.265 |
| 03:24 ET | 29185 | 19.3 |
| 03:26 ET | 6563 | 19.305 |
| 03:28 ET | 19412 | 19.3 |
| 03:30 ET | 17837 | 19.28 |
| 03:32 ET | 24114 | 19.28 |
| 03:33 ET | 19323 | 19.265 |
| 03:35 ET | 20399 | 19.26 |
| 03:37 ET | 22291 | 19.245 |
| 03:39 ET | 14124 | 19.255 |
| 03:42 ET | 21918 | 19.265 |
| 03:44 ET | 34012 | 19.28 |
| 03:46 ET | 23948 | 19.275 |
| 03:48 ET | 18846 | 19.285 |
| 03:50 ET | 25277 | 19.261 |
| 03:51 ET | 39918 | 19.275 |
| 03:53 ET | 9845 | 19.275 |
| 03:55 ET | 32991 | 19.26 |
| 03:57 ET | 49068 | 19.27 |
| 04:00 ET | 469435 | 19.28 |
Nov 19, 2024
Press Release: ZTO Reports Third Quarter 2024 Unaudited Financial Results, from 5:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 19, 2024 by Dow JonesZTO Reports Third Quarter 2024 Unaudited Financial Results, from 5:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
Oct 30, 2024
DJ ZTO Express (Cayman) Initiated at Overweight by JP Morgan, from 8:10AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:10AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZTO Express (Cayman) Inc | 16.3B | 13.6x | +12.36% |
Forward Air Corp | 1.0B | -1.2x | -11.69% |
Radiant Logistics Inc | 337.2M | 43.6x | -10.15% |
Air Transport Services Group Inc | 1.4B | -845.3x | -3.83% |
Cryoport Inc | 322.3M | -1.9x | --- |
SHENGFENG DEVELOPMENT Ltd | 95.7M | 10.4x | --- |
Company Information
ZTO Express (Cayman) Inc is a China-based company principally involved in the provision of express delivery services through its nationwide network as well as other value-added logistics services. Its express delivery services mainly include parcel sorting and line-haul transportation. The Company directly provides express delivery services to certain enterprise customers, including vertical e-commerce and traditional merchants, in connection with the delivery of their products to end consumers. The Company conducts its businesses in domestic and overseas markets.
Contact Information
- Headquarters
- Building 1 No. 1685, Huazhi Road, Qingpu DistrictSHANGHAI, SHA, China 201708
- Phone
- 215-980-4508
- Fax
- ---
Executives
- Chairman, Chief Executive Officer, Founder, Executive Director
- Meisong Lai
- President
- Jingxi Zhu
- Chief Financial Officer
- Huiping Yan
- Chief Operating Officer, Executive Director
- Hongqun Hu
- Vice President - Infrastructure Management, Executive Director
- Jilei Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.3B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 810.3M |
Dividend Yield | 5.03% |
Annual Dividend Rate | 0.9700 USD |
Ex-Dividend Date | 09-10-24 |
Pay Date | 10-17-24 |
Beta | -0.11 |
EPS | $1.42 |
Book Value | $10.27 |
P/E Ratio | 13.6x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 24.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
