ZTO Express (Cayman) IncNYSE:ZTO
No Matches were found for
- LAST PRICE18.9900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots19.0200/ 2
- Ask / Lots19.9000/ 10
- Open / Previous Close--- / 18.9900
- Day Range---
- 52 Week Range
- Volume732
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZTO |
|---|---|---|
| 09:32 ET | 34819 | 19.23 |
| 09:33 ET | 18043 | 19.27 |
| 09:35 ET | 11984 | 19.16 |
| 09:37 ET | 83059 | 19.045 |
| 09:39 ET | 173287 | 19 |
| 09:42 ET | 66082 | 19.02 |
| 09:44 ET | 7973 | 19.05 |
| 09:46 ET | 7747 | 19.04 |
| 09:48 ET | 12966 | 19.1 |
| 09:50 ET | 12624 | 19.125 |
| 09:51 ET | 14021 | 19.1495 |
| 09:53 ET | 7017 | 19.17 |
| 09:55 ET | 14075 | 19.15 |
| 09:57 ET | 26121 | 19.08 |
| 10:00 ET | 6353 | 19.115 |
| 10:02 ET | 11163 | 19.14 |
| 10:04 ET | 8257 | 19.165 |
| 10:06 ET | 17093 | 19.115 |
| 10:08 ET | 5857 | 19.14 |
| 10:09 ET | 10431 | 19.17 |
| 10:11 ET | 6996 | 19.195 |
| 10:13 ET | 7580 | 19.195 |
| 10:15 ET | 13940 | 19.215 |
| 10:18 ET | 13992 | 19.1999 |
| 10:20 ET | 6465 | 19.21 |
| 10:22 ET | 9431 | 19.195 |
| 10:24 ET | 11388 | 19.205 |
| 10:26 ET | 15757 | 19.195 |
| 10:27 ET | 16857 | 19.18 |
| 10:29 ET | 8496 | 19.185 |
| 10:31 ET | 31153 | 19.19 |
| 10:33 ET | 12355 | 19.23 |
| 10:36 ET | 11776 | 19.22 |
| 10:38 ET | 5712 | 19.2499 |
| 10:40 ET | 8421 | 19.245 |
| 10:42 ET | 9065 | 19.25 |
| 10:44 ET | 11516 | 19.255 |
| 10:45 ET | 6553 | 19.24 |
| 10:47 ET | 14459 | 19.19 |
| 10:49 ET | 9402 | 19.22 |
| 10:51 ET | 2967 | 19.22 |
| 10:54 ET | 6046 | 19.225 |
| 10:56 ET | 5464 | 19.2391 |
| 10:58 ET | 3232 | 19.25 |
| 11:00 ET | 3565 | 19.245 |
| 11:02 ET | 5588 | 19.255 |
| 11:03 ET | 4202 | 19.255 |
| 11:05 ET | 9307 | 19.245 |
| 11:07 ET | 2549 | 19.245 |
| 11:09 ET | 7941 | 19.235 |
| 11:12 ET | 3293 | 19.235 |
| 11:14 ET | 3264 | 19.235 |
| 11:16 ET | 13213 | 19.245 |
| 11:18 ET | 1707 | 19.245 |
| 11:20 ET | 5550 | 19.225 |
| 11:21 ET | 2679 | 19.225 |
| 11:23 ET | 8942 | 19.215 |
| 11:25 ET | 50638 | 19.165 |
| 11:27 ET | 10467 | 19.155 |
| 11:30 ET | 59995 | 19.11 |
| 11:32 ET | 19539 | 19.075 |
| 11:34 ET | 7143 | 19.09 |
| 11:36 ET | 5357 | 19.12 |
| 11:38 ET | 11442 | 19.115 |
| 11:39 ET | 4050 | 19.135 |
| 11:41 ET | 4079 | 19.145 |
| 11:43 ET | 13332 | 19.135 |
| 11:45 ET | 4184 | 19.145 |
| 11:48 ET | 6847 | 19.1489 |
| 11:50 ET | 5106 | 19.15 |
| 11:52 ET | 5039 | 19.145 |
| 11:54 ET | 10268 | 19.125 |
| 11:56 ET | 3536 | 19.125 |
| 11:57 ET | 4480 | 19.125 |
| 11:59 ET | 4095 | 19.115 |
| 12:01 ET | 2629 | 19.11 |
| 12:03 ET | 8083 | 19.105 |
| 12:06 ET | 800 | 19.105 |
| 12:08 ET | 2845 | 19.12 |
| 12:10 ET | 1933 | 19.11 |
| 12:12 ET | 8266 | 19.125 |
| 12:14 ET | 8949 | 19.095 |
| 12:15 ET | 8182 | 19.115 |
| 12:17 ET | 7085 | 19.115 |
| 12:19 ET | 117379 | 19.105 |
| 12:21 ET | 37892 | 19.085 |
| 12:24 ET | 6642 | 19.095 |
| 12:26 ET | 6074 | 19.085 |
| 12:28 ET | 7626 | 19.1 |
| 12:30 ET | 7489 | 19.095 |
| 12:32 ET | 15159 | 19.1 |
| 12:33 ET | 6875 | 19.1 |
| 12:35 ET | 21231 | 19.095 |
| 12:37 ET | 6686 | 19.085 |
| 12:39 ET | 8923 | 19.055 |
| 12:42 ET | 4483 | 19.055 |
| 12:44 ET | 6298 | 19.045 |
| 12:46 ET | 4169 | 19.075 |
| 12:48 ET | 4044 | 19.085 |
| 12:50 ET | 6404 | 19.09 |
| 12:51 ET | 9142 | 19.1 |
| 12:53 ET | 1751 | 19.1 |
| 12:55 ET | 6348 | 19.105 |
| 12:57 ET | 8085 | 19.105 |
| 01:00 ET | 1453 | 19.11 |
| 01:02 ET | 3054 | 19.115 |
| 01:04 ET | 5987 | 19.105 |
| 01:06 ET | 5389 | 19.09 |
| 01:08 ET | 1841 | 19.095 |
| 01:09 ET | 2333 | 19.1 |
| 01:11 ET | 5096 | 19.095 |
| 01:13 ET | 9032 | 19.07 |
| 01:15 ET | 600 | 19.07 |
| 01:18 ET | 1606 | 19.075 |
| 01:20 ET | 5735 | 19.075 |
| 01:22 ET | 4108 | 19.075 |
| 01:24 ET | 2698 | 19.065 |
| 01:26 ET | 3835 | 19.065 |
| 01:27 ET | 2937 | 19.08 |
| 01:29 ET | 4129 | 19.075 |
| 01:31 ET | 4740 | 19.065 |
| 01:33 ET | 2657 | 19.065 |
| 01:36 ET | 3980 | 19.065 |
| 01:38 ET | 5414 | 19.08 |
| 01:40 ET | 5931 | 19.08 |
| 01:42 ET | 8579 | 19.075 |
| 01:44 ET | 6758 | 19.085 |
| 01:45 ET | 4067 | 19.09 |
| 01:47 ET | 9892 | 19.07 |
| 01:49 ET | 13872 | 19.035 |
| 01:51 ET | 13443 | 19.06 |
| 01:54 ET | 6859 | 19.05 |
| 01:56 ET | 6463 | 19.065 |
| 01:58 ET | 6949 | 19.075 |
| 02:00 ET | 14677 | 19.065 |
| 02:02 ET | 10354 | 19.09 |
| 02:03 ET | 9836 | 19.08 |
| 02:05 ET | 9552 | 19.07 |
| 02:07 ET | 4030 | 19.065 |
| 02:09 ET | 4469 | 19.0724 |
| 02:12 ET | 11055 | 19.07 |
| 02:14 ET | 12858 | 19.045 |
| 02:16 ET | 12555 | 19.045 |
| 02:18 ET | 4179 | 19.045 |
| 02:20 ET | 5812 | 19.055 |
| 02:21 ET | 63559 | 19.03 |
| 02:23 ET | 3799 | 19.03 |
| 02:25 ET | 20744 | 19.02 |
| 02:27 ET | 10051 | 19.03 |
| 02:30 ET | 4272 | 19.03 |
| 02:32 ET | 11068 | 19.03 |
| 02:34 ET | 5933 | 19.035 |
| 02:36 ET | 5354 | 19.04 |
| 02:38 ET | 4987 | 19.035 |
| 02:39 ET | 4296 | 19.035 |
| 02:41 ET | 25262 | 19.02 |
| 02:43 ET | 42814 | 19.01 |
| 02:45 ET | 9414 | 19.025 |
| 02:48 ET | 6362 | 19.025 |
| 02:50 ET | 597761 | 19 |
| 02:52 ET | 10977 | 19 |
| 02:54 ET | 15799 | 19.01 |
| 02:56 ET | 9340 | 19 |
| 02:57 ET | 14296 | 19 |
| 02:59 ET | 15508 | 18.99 |
| 03:01 ET | 10955 | 18.99 |
| 03:03 ET | 2648 | 19 |
| 03:06 ET | 8292 | 19 |
| 03:08 ET | 15671 | 18.99 |
| 03:10 ET | 9232 | 19.005 |
| 03:12 ET | 9520 | 19.005 |
| 03:14 ET | 10632 | 19.025 |
| 03:15 ET | 25297 | 19.005 |
| 03:17 ET | 10974 | 19.005 |
| 03:19 ET | 24582 | 19.005 |
| 03:21 ET | 12255 | 19.005 |
| 03:24 ET | 27244 | 18.98 |
| 03:26 ET | 22641 | 18.995 |
| 03:28 ET | 11893 | 18.97 |
| 03:30 ET | 8945 | 18.97 |
| 03:32 ET | 11601 | 18.99 |
| 03:33 ET | 106453 | 18.97 |
| 03:35 ET | 32327 | 18.94 |
| 03:37 ET | 105121 | 18.925 |
| 03:39 ET | 27167 | 18.925 |
| 03:42 ET | 27361 | 18.925 |
| 03:44 ET | 35092 | 18.925 |
| 03:46 ET | 61754 | 18.905 |
| 03:48 ET | 36120 | 18.905 |
| 03:50 ET | 61854 | 18.935 |
| 03:51 ET | 63949 | 18.965 |
| 03:53 ET | 78363 | 18.985 |
| 03:55 ET | 86006 | 18.985 |
| 03:57 ET | 184764 | 18.97 |
| 04:00 ET | 1102123 | 18.99 |
Nov 19, 2024
ZTO Reports Third Quarter 2024 Unaudited Financial Results, from 5:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 19, 2024 by Dow JonesPress Release: ZTO Reports Third Quarter 2024 Unaudited Financial Results, from 5:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
Oct 30, 2024
DJ ZTO Express (Cayman) Initiated at Overweight by JP Morgan, from 8:10AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:10AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZTO Express (Cayman) Inc | 15.6B | 13.4x | +12.36% |
Forward Air Corp | 1.0B | -1.2x | -11.69% |
Radiant Logistics Inc | 353.2M | 43.9x | -10.15% |
Air Transport Services Group Inc | 1.4B | -844.9x | -3.83% |
Cryoport Inc | 324.3M | -2.0x | --- |
SHENGFENG DEVELOPMENT Ltd | 91.6M | 11.5x | --- |
Company Information
ZTO Express (Cayman) Inc is a China-based company principally involved in the provision of express delivery services through its nationwide network as well as other value-added logistics services. Its express delivery services mainly include parcel sorting and line-haul transportation. The Company directly provides express delivery services to certain enterprise customers, including vertical e-commerce and traditional merchants, in connection with the delivery of their products to end consumers. The Company conducts its businesses in domestic and overseas markets.
Contact Information
- Headquarters
- Building 1 No. 1685, Huazhi Road, Qingpu DistrictSHANGHAI, SHA, China 201708
- Phone
- 215-980-4508
- Fax
- ---
Executives
- Chairman, Chief Executive Officer, Founder, Executive Director
- Meisong Lai
- President
- Jingxi Zhu
- Vice President of Finance
- Huiping Yan
- Chief Operating Officer, Executive Director
- Hongqun Hu
- Vice President - Infrastructure Management, Executive Director
- Jilei Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.6B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 810.3M |
Dividend Yield | 5.11% |
Annual Dividend Rate | 0.9700 USD |
Ex-Dividend Date | 09-10-24 |
Pay Date | 10-17-24 |
Beta | -0.12 |
EPS | $1.42 |
Book Value | $10.27 |
P/E Ratio | 13.4x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 24.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
