ZTO Express (Cayman) IncNYSE:ZTO
- LAST PRICE18.7150
- TODAY'S CHANGE (%)-0.2750 (-1.4481%)
- Bid / Lots18.7100/ 7
- Ask / Lots18.7200/ 9
- Open / Previous Close19.0000 / 18.9900
- Day Range
- 52 Week Range
- Volume2,589,290
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZTO |
|---|---|---|
| 09:32 ET | 177465 | 18.98 |
| 09:33 ET | 53580 | 19.135 |
| 09:35 ET | 35636 | 19.02 |
| 09:37 ET | 22694 | 18.98 |
| 09:39 ET | 5408 | 19.02 |
| 09:42 ET | 10597 | 19.005 |
| 09:44 ET | 30673 | 19.05 |
| 09:46 ET | 43559 | 19.065 |
| 09:48 ET | 104807 | 19.01 |
| 09:50 ET | 74533 | 18.92 |
| 09:51 ET | 7745 | 18.94 |
| 09:53 ET | 4715 | 18.94 |
| 09:55 ET | 46659 | 18.86 |
| 09:57 ET | 36575 | 18.87 |
| 10:00 ET | 8851 | 18.895 |
| 10:02 ET | 13311 | 18.905 |
| 10:04 ET | 35785 | 18.93 |
| 10:06 ET | 28867 | 18.915 |
| 10:08 ET | 14231 | 18.92 |
| 10:09 ET | 11969 | 18.885 |
| 10:11 ET | 15011 | 18.835 |
| 10:13 ET | 10892 | 18.8 |
| 10:15 ET | 18364 | 18.86 |
| 10:18 ET | 13508 | 18.85 |
| 10:20 ET | 16520 | 18.82 |
| 10:22 ET | 14458 | 18.84 |
| 10:24 ET | 9332 | 18.825 |
| 10:26 ET | 11047 | 18.845 |
| 10:27 ET | 16593 | 18.82 |
| 10:29 ET | 21042 | 18.815 |
| 10:31 ET | 32856 | 18.805 |
| 10:33 ET | 22936 | 18.815 |
| 10:36 ET | 15631 | 18.82 |
| 10:38 ET | 4769 | 18.82 |
| 10:40 ET | 19149 | 18.835 |
| 10:42 ET | 16824 | 18.805 |
| 10:44 ET | 10974 | 18.8 |
| 10:45 ET | 22162 | 18.78 |
| 10:47 ET | 17162 | 18.785 |
| 10:49 ET | 8441 | 18.79 |
| 10:51 ET | 17788 | 18.81 |
| 10:54 ET | 6560 | 18.79 |
| 10:56 ET | 18198 | 18.785 |
| 10:58 ET | 18158 | 18.8 |
| 11:00 ET | 7749 | 18.805 |
| 11:02 ET | 15091 | 18.775 |
| 11:03 ET | 12242 | 18.74 |
| 11:05 ET | 8471 | 18.73 |
| 11:07 ET | 6518 | 18.72 |
| 11:09 ET | 11529 | 18.75 |
| 11:12 ET | 5927 | 18.76 |
| 11:14 ET | 7191 | 18.76 |
| 11:16 ET | 8988 | 18.75 |
| 11:18 ET | 7971 | 18.765 |
| 11:20 ET | 10696 | 18.755 |
| 11:21 ET | 28121 | 18.73 |
| 11:23 ET | 8066 | 18.755 |
| 11:25 ET | 11933 | 18.73 |
| 11:27 ET | 5594 | 18.73 |
| 11:30 ET | 8088 | 18.73 |
| 11:32 ET | 7539 | 18.745 |
| 11:34 ET | 5520 | 18.75 |
| 11:36 ET | 7245 | 18.75 |
| 11:38 ET | 5361 | 18.76 |
| 11:39 ET | 7588 | 18.76 |
| 11:41 ET | 15562 | 18.795 |
| 11:43 ET | 6648 | 18.795 |
| 11:45 ET | 8039 | 18.78 |
| 11:48 ET | 7478 | 18.78 |
| 11:50 ET | 4925 | 18.78 |
| 11:52 ET | 21122 | 18.795 |
| 11:54 ET | 3832 | 18.7901 |
| 11:56 ET | 7123 | 18.795 |
| 11:57 ET | 11835 | 18.815 |
| 11:59 ET | 7111 | 18.8 |
| 12:01 ET | 11147 | 18.79 |
| 12:03 ET | 5688 | 18.81 |
| 12:06 ET | 3552 | 18.81 |
| 12:08 ET | 3684 | 18.82 |
| 12:10 ET | 4811 | 18.82 |
| 12:12 ET | 7172 | 18.82 |
| 12:14 ET | 5800 | 18.8101 |
| 12:15 ET | 2447 | 18.81 |
| 12:17 ET | 8442 | 18.815 |
| 12:19 ET | 4687 | 18.82 |
| 12:21 ET | 4812 | 18.82 |
| 12:24 ET | 5080 | 18.82 |
| 12:26 ET | 5059 | 18.815 |
| 12:28 ET | 15887 | 18.8041 |
| 12:30 ET | 5414 | 18.815 |
| 12:32 ET | 4018 | 18.81 |
| 12:33 ET | 4821 | 18.81 |
| 12:35 ET | 5044 | 18.805 |
| 12:37 ET | 6713 | 18.81 |
| 12:39 ET | 8000 | 18.805 |
| 12:42 ET | 3263 | 18.8021 |
| 12:44 ET | 5002 | 18.81 |
| 12:46 ET | 8646 | 18.83 |
| 12:48 ET | 2719 | 18.815 |
| 12:50 ET | 3017 | 18.815 |
| 12:51 ET | 8459 | 18.805 |
| 12:53 ET | 4425 | 18.8 |
| 12:55 ET | 16275 | 18.795 |
| 12:57 ET | 4200 | 18.78 |
| 01:00 ET | 3700 | 18.78 |
| 01:02 ET | 5984 | 18.78 |
| 01:04 ET | 2591 | 18.765 |
| 01:06 ET | 6166 | 18.77 |
| 01:08 ET | 5170 | 18.775 |
| 01:09 ET | 4395 | 18.775 |
| 01:11 ET | 6018 | 18.77 |
| 01:13 ET | 7137 | 18.765 |
| 01:15 ET | 31667 | 18.715 |
| 01:18 ET | 20553 | 18.68 |
| 01:20 ET | 30555 | 18.685 |
| 01:22 ET | 12810 | 18.685 |
| 01:24 ET | 9325 | 18.7005 |
| 01:26 ET | 4984 | 18.695 |
| 01:27 ET | 7500 | 18.685 |
| 01:29 ET | 15194 | 18.67 |
| 01:31 ET | 22712 | 18.695 |
| 01:33 ET | 10149 | 18.68 |
| 01:36 ET | 5915 | 18.68 |
| 01:38 ET | 10809 | 18.7 |
| 01:40 ET | 7261 | 18.7 |
| 01:42 ET | 3111 | 18.705 |
| 01:44 ET | 6849 | 18.71 |
| 01:45 ET | 5837 | 18.71 |
| 01:47 ET | 5360 | 18.7191 |
| 01:49 ET | 3598 | 18.715 |
| 01:51 ET | 2270 | 18.71 |
| 01:54 ET | 5078 | 18.725 |
| 01:56 ET | 13454 | 18.715 |
| 01:58 ET | 2848 | 18.71 |
| 02:00 ET | 3234 | 18.7 |
| 02:02 ET | 3278 | 18.7 |
| 02:03 ET | 6611 | 18.715 |
| 02:05 ET | 3308 | 18.705 |
| 02:07 ET | 13148 | 18.7 |
| 02:09 ET | 7562 | 18.69 |
| 02:12 ET | 8025 | 18.72 |
| 02:14 ET | 6809 | 18.705 |
| 02:16 ET | 3500 | 18.7 |
| 02:18 ET | 7731 | 18.7025 |
| 02:20 ET | 3902 | 18.7 |
| 02:21 ET | 9841 | 18.735 |
| 02:23 ET | 8009 | 18.7225 |
| 02:25 ET | 9007 | 18.72 |
| 02:27 ET | 7656 | 18.725 |
| 02:30 ET | 5742 | 18.735 |
| 02:32 ET | 4663 | 18.72 |
| 02:34 ET | 6259 | 18.705 |
| 02:36 ET | 6490 | 18.715 |
| 02:38 ET | 1503 | 18.71 |
| 02:39 ET | 3640 | 18.72 |
| 02:41 ET | 6703 | 18.72 |
| 02:43 ET | 4896 | 18.71 |
| 02:45 ET | 2600 | 18.715 |
| 02:48 ET | 3511 | 18.715 |
| 02:50 ET | 4200 | 18.715 |
| 02:52 ET | 8646 | 18.725 |
| 02:54 ET | 6047 | 18.72 |
| 02:56 ET | 6997 | 18.715 |
Nov 19, 2024
Press Release: ZTO Reports Third Quarter 2024 Unaudited Financial Results, from 5:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 19, 2024 by Dow JonesZTO Reports Third Quarter 2024 Unaudited Financial Results, from 5:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
Oct 30, 2024
DJ ZTO Express (Cayman) Initiated at Overweight by JP Morgan, from 8:10AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:10AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZTO Express (Cayman) Inc | 15.6B | 13.2x | +12.36% |
Forward Air Corp | 1.0B | -1.2x | -11.69% |
Radiant Logistics Inc | 353.2M | 44.0x | -10.15% |
Air Transport Services Group Inc | 1.4B | -845.8x | -3.83% |
Cryoport Inc | 324.3M | -2.1x | --- |
SHENGFENG DEVELOPMENT Ltd | 91.6M | 11.0x | --- |
Company Information
ZTO Express (Cayman) Inc is a China-based company principally involved in the provision of express delivery services through its nationwide network as well as other value-added logistics services. Its express delivery services mainly include parcel sorting and line-haul transportation. The Company directly provides express delivery services to certain enterprise customers, including vertical e-commerce and traditional merchants, in connection with the delivery of their products to end consumers. The Company conducts its businesses in domestic and overseas markets.
Contact Information
- Headquarters
- Building 1 No. 1685, Huazhi Road, Qingpu DistrictSHANGHAI, SHA, China 201708
- Phone
- 215-980-4508
- Fax
- ---
Executives
- Chairman, Chief Executive Officer, Founder, Executive Director
- Meisong Lai
- President
- Jingxi Zhu
- Vice President of Finance
- Huiping Yan
- Chief Operating Officer, Executive Director
- Hongqun Hu
- Vice President - Infrastructure Management, Executive Director
- Jilei Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.6B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 810.3M |
Dividend Yield | 5.18% |
Annual Dividend Rate | 0.9700 USD |
Ex-Dividend Date | 09-10-24 |
Pay Date | 10-17-24 |
Beta | -0.12 |
EPS | $1.42 |
Book Value | $10.27 |
P/E Ratio | 13.2x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 24.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
