Zurn Elkay Water Solutions CorpNYSE:ZWS
- LAST PRICE34.0200
- TODAY'S CHANGE (%)0.2200 (0.6509%)
- Bid / Lots29.4600/ 1
- Ask / Lots35.2700/ 1
- Open / Previous Close33.7900 / 33.8000
- Day Range
- 52 Week Range
- Volume2,011,951
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZWS |
|---|---|---|
| 09:32 ET | 2981 | 33.79 |
| 09:34 ET | 523 | 33.81 |
| 09:36 ET | 1813 | 33.87 |
| 09:38 ET | 3760 | 33.87 |
| 09:39 ET | 2750 | 33.99 |
| 09:41 ET | 4684 | 34 |
| 09:43 ET | 20256 | 34.095 |
| 09:45 ET | 10312 | 34.155 |
| 09:48 ET | 2205 | 34.15 |
| 09:50 ET | 14994 | 34.29 |
| 09:52 ET | 7126 | 34.215 |
| 09:54 ET | 3147 | 34.24 |
| 09:56 ET | 4136 | 34.32 |
| 09:57 ET | 6279 | 34.295 |
| 09:59 ET | 3906 | 34.285 |
| 10:01 ET | 5537 | 34.27 |
| 10:03 ET | 6427 | 34.21 |
| 10:06 ET | 300 | 34.22 |
| 10:08 ET | 2871 | 34.155 |
| 10:10 ET | 3772 | 34.13 |
| 10:12 ET | 4337 | 34.14 |
| 10:14 ET | 4708 | 34.12 |
| 10:15 ET | 1832 | 34.09 |
| 10:17 ET | 4685 | 34.145 |
| 10:19 ET | 501 | 34.14 |
| 10:21 ET | 2384 | 34.14 |
| 10:24 ET | 1139 | 34.13 |
| 10:26 ET | 2203 | 34.18 |
| 10:28 ET | 3575 | 34.145 |
| 10:30 ET | 6084 | 34.24 |
| 10:32 ET | 2877 | 34.175 |
| 10:33 ET | 1688 | 34.13 |
| 10:35 ET | 2859 | 34.09 |
| 10:37 ET | 3078 | 34.15 |
| 10:39 ET | 4406 | 34.14 |
| 10:42 ET | 11249 | 34.075 |
| 10:44 ET | 3266 | 34.0698 |
| 10:46 ET | 4080 | 34.08 |
| 10:48 ET | 400 | 34.085 |
| 10:50 ET | 9393 | 34.09 |
| 10:51 ET | 1123 | 34.075 |
| 10:53 ET | 1817 | 34.165 |
| 10:55 ET | 5136 | 34.16 |
| 10:57 ET | 1671 | 34.155 |
| 11:00 ET | 4298 | 34.19 |
| 11:02 ET | 4748 | 34.195 |
| 11:04 ET | 5206 | 34.19 |
| 11:06 ET | 3777 | 34.1 |
| 11:08 ET | 4247 | 34.06 |
| 11:09 ET | 5349 | 34.065 |
| 11:11 ET | 4222 | 34.045 |
| 11:13 ET | 1593 | 34.035 |
| 11:15 ET | 2583 | 34.045 |
| 11:18 ET | 864 | 34.01 |
| 11:20 ET | 2094 | 34.035 |
| 11:22 ET | 2659 | 34.045 |
| 11:24 ET | 1804 | 34.045 |
| 11:26 ET | 1900 | 34.03 |
| 11:27 ET | 6672 | 34.03 |
| 11:29 ET | 700 | 34.025 |
| 11:31 ET | 1400 | 33.98 |
| 11:33 ET | 6581 | 34.03 |
| 11:36 ET | 1301 | 34.01 |
| 11:38 ET | 2693 | 34.025 |
| 11:40 ET | 2346 | 34.035 |
| 11:42 ET | 2641 | 34.045 |
| 11:44 ET | 5112 | 34.04 |
| 11:45 ET | 3850 | 34.055 |
| 11:47 ET | 2793 | 34.04 |
| 11:49 ET | 3984 | 34.06 |
| 11:51 ET | 3463 | 34.06 |
| 11:54 ET | 2717 | 34.05 |
| 11:56 ET | 6656 | 34.055 |
| 11:58 ET | 3129 | 34.09 |
| 12:00 ET | 10796 | 34.115 |
| 12:02 ET | 5233 | 34.08 |
| 12:03 ET | 3712 | 33.99 |
| 12:05 ET | 4053 | 34 |
| 12:07 ET | 1433 | 34.02 |
| 12:09 ET | 1414 | 34.045 |
| 12:12 ET | 12364 | 34.075 |
| 12:14 ET | 2907 | 34.07 |
| 12:16 ET | 1292 | 34.075 |
| 12:18 ET | 1916 | 34.07 |
| 12:20 ET | 1823 | 34.065 |
| 12:21 ET | 10385 | 34.12 |
| 12:23 ET | 866 | 34.115 |
| 12:25 ET | 1921 | 34.09 |
| 12:27 ET | 3110 | 34.115 |
| 12:30 ET | 1983 | 34.135 |
| 12:32 ET | 3773 | 34.08 |
| 12:34 ET | 1264 | 34.07 |
| 12:36 ET | 600 | 34.045 |
| 12:38 ET | 4887 | 34.045 |
| 12:39 ET | 2764 | 34.0407 |
| 12:41 ET | 1233 | 34 |
| 12:43 ET | 669 | 33.99 |
| 12:45 ET | 2380 | 34 |
| 12:48 ET | 318 | 34.02 |
| 12:50 ET | 300 | 34 |
| 12:52 ET | 225 | 33.99 |
| 12:54 ET | 527 | 33.99 |
| 12:56 ET | 2949 | 34.04 |
| 12:57 ET | 853 | 34.02 |
| 12:59 ET | 1226 | 34.01 |
| 01:01 ET | 2208 | 34.02 |
| 01:03 ET | 1033 | 34.01 |
| 01:06 ET | 1432 | 33.99 |
| 01:08 ET | 1498 | 33.97 |
| 01:10 ET | 300 | 33.965 |
| 01:12 ET | 3702 | 33.99 |
| 01:14 ET | 1001 | 33.99 |
| 01:15 ET | 1460 | 33.97 |
| 01:17 ET | 4431 | 34.01 |
| 01:19 ET | 1430 | 34.015 |
| 01:21 ET | 4734 | 33.985 |
| 01:24 ET | 1203 | 33.995 |
| 01:26 ET | 2673 | 33.995 |
| 01:28 ET | 6272 | 33.995 |
| 01:30 ET | 2025 | 33.95 |
| 01:32 ET | 4107 | 33.95 |
| 01:33 ET | 1937 | 33.955 |
| 01:35 ET | 1155 | 33.955 |
| 01:37 ET | 13159 | 34.06 |
| 01:39 ET | 10279 | 34.05 |
| 01:42 ET | 1390 | 34.01 |
| 01:44 ET | 4270 | 34.04 |
| 01:46 ET | 1600 | 34.04 |
| 01:48 ET | 3540 | 34.055 |
| 01:50 ET | 200 | 34.04 |
| 01:51 ET | 787 | 33.99 |
| 01:53 ET | 5203 | 34.025 |
| 01:55 ET | 3813 | 34.025 |
| 01:57 ET | 2760 | 34.02 |
| 02:00 ET | 2851 | 34.06 |
| 02:02 ET | 23422 | 34.405 |
| 02:04 ET | 10696 | 34.615 |
| 02:06 ET | 7076 | 34.45 |
| 02:08 ET | 16321 | 34.5 |
| 02:09 ET | 9184 | 34.4 |
| 02:11 ET | 6533 | 34.445 |
| 02:13 ET | 5479 | 34.18 |
| 02:15 ET | 16781 | 34.32 |
| 02:18 ET | 18691 | 34.4 |
| 02:20 ET | 15174 | 34.44 |
| 02:22 ET | 6106 | 34.53 |
| 02:24 ET | 4650 | 34.42 |
| 02:26 ET | 11753 | 34.505 |
| 02:27 ET | 4187 | 34.45 |
| 02:29 ET | 9675 | 34.59 |
| 02:31 ET | 4391 | 34.67 |
| 02:33 ET | 5543 | 34.76 |
| 02:36 ET | 5643 | 34.79 |
| 02:38 ET | 14168 | 34.73 |
| 02:40 ET | 17180 | 34.9 |
| 02:42 ET | 6823 | 34.88 |
| 02:44 ET | 13774 | 34.665 |
| 02:45 ET | 7422 | 34.435 |
| 02:47 ET | 12666 | 34.67 |
| 02:49 ET | 15931 | 34.6 |
| 02:51 ET | 2861 | 34.62 |
| 02:54 ET | 10038 | 34.71 |
| 02:56 ET | 4772 | 34.68 |
| 02:58 ET | 5589 | 34.69 |
| 03:00 ET | 10159 | 34.44 |
| 03:02 ET | 8827 | 34.305 |
| 03:03 ET | 9570 | 34.275 |
| 03:05 ET | 5080 | 34.2 |
| 03:07 ET | 5124 | 34.06 |
| 03:09 ET | 10265 | 34.13 |
| 03:12 ET | 8872 | 34.1332 |
| 03:14 ET | 27939 | 34.32 |
| 03:16 ET | 13192 | 34.39 |
| 03:18 ET | 7009 | 34.43 |
| 03:20 ET | 6976 | 34.29 |
| 03:21 ET | 14458 | 34.1 |
| 03:23 ET | 24234 | 34.23 |
| 03:25 ET | 12420 | 34.27 |
| 03:27 ET | 12658 | 34.355 |
| 03:30 ET | 14231 | 34.36 |
| 03:32 ET | 12969 | 34.36 |
| 03:34 ET | 15755 | 34.36 |
| 03:36 ET | 11022 | 34.23 |
| 03:38 ET | 11296 | 34.17 |
| 03:39 ET | 17352 | 34.24 |
| 03:41 ET | 14337 | 34.19 |
| 03:43 ET | 14324 | 34.205 |
| 03:45 ET | 10991 | 34.09 |
| 03:48 ET | 17954 | 34.11 |
| 03:50 ET | 13302 | 34.03 |
| 03:52 ET | 20009 | 34.095 |
| 03:54 ET | 18425 | 34.1 |
| 03:56 ET | 22448 | 34.11 |
| 03:57 ET | 32455 | 34.17 |
| 03:59 ET | 313196 | 34.02 |
Sep 12, 2024
DJ Zurn Elkay Water Soltns Price Target Maintained With a $37.00/Share by Oppenheimer, from 10:36AM ET on Thursday Sep 12, 2024 by Dow Jones
10:36AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 9, 2024
DJ Zurn Elkay Water Solutions Up Over 11%, on Pace for Largest Percent Increase Since February 2022 -- Data Talk, from 12:48PM ET on Monday Sep 09, 2024 by Dow Jones
12:48PM ET on Monday Sep 09, 2024 by Dow JonesDJ S&P 500 Futures Climb In Premarket Trading; Summit Therapeutics, Palantir Technologies Lead, from 7:30AM ET on Monday Sep 09, 2024 by Dow Jones
7:30AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 6, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zurn Elkay Water Solutions Corp | 5.8B | 46.7x | --- |
Armstrong World Industries Inc | 5.6B | 23.5x | +6.61% |
Azek Company Inc | 6.5B | 41.4x | +54.14% |
Trex Co Inc | 7.4B | 28.1x | +10.63% |
Simpson Manufacturing Co Inc | 7.8B | 24.0x | +25.14% |
Tecnoglass Inc | 3.2B | 21.5x | +74.59% |
Company Information
Zurn Elkay Water Solutions Corp is a pure-play water management company. The Company designs, procures, manufactures, and markets a sustainable product portfolio of specification-driven water management solutions to improve health, human safety and the environment. The Company's product portfolio includes professional grade water safety and control products, flow system products, hygienic and environmental products, and filtered drinking water products for public and private spaces. Its products are marketed and sold under various brand names, including Zurn, Elkay, Wilkins, Green Turtle, World Dryer, StainlessDrains.com, JUST, Hadrian, Wade, and Halsey Taylor. It serves various range of institutional and commercial end markets, and waterworks and residential end markets. The institutional construction end users include education, healthcare, and government segments. The commercial construction end users include retail, office, lodging, dining, warehouse, and sports arena segments.
Contact Information
- Headquarters
- 511 West Freshwater WayMILWAUKEE, WI, United States 53204
- Phone
- 414-643-3000
- Fax
- 414-643-3078
Executives
- Chairman of the Board, Chief Executive Officer
- Todd Adams
- President
- Jeffrey Schoon
- Chief Financial Officer
- David Pauli
- Senior Vice President, Chief Administrative Officer
- Mark Peterson
- Chief Information Officer
- Michael Troutman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 170.9M |
Dividend Yield | 0.94% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 08-20-24 |
Pay Date | 09-06-24 |
Beta | 1.17 |
EPS | $0.73 |
Book Value | $9.30 |
P/E Ratio | 46.7x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 26.9x |
Operating Margin | 14.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
