Zurn Elkay Water Solutions CorpNYSE:ZWS
- LAST PRICE37.2800
- TODAY'S CHANGE (%)-0.2300 (-0.6132%)
- Bid / Lots36.2900/ 1
- Ask / Lots38.1000/ 1
- Open / Previous Close37.3900 / 37.5100
- Day Range
- 52 Week Range
- Volume918,881
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZWS |
|---|---|---|
| 09:32 ET | 5336 | 37.39 |
| 09:34 ET | 200 | 37.34 |
| 09:39 ET | 100 | 37.6 |
| 09:41 ET | 500 | 37.63 |
| 09:43 ET | 1120 | 37.605 |
| 09:45 ET | 100 | 37.62 |
| 09:48 ET | 1728 | 37.71 |
| 09:50 ET | 1849 | 37.67 |
| 09:52 ET | 6726 | 37.66 |
| 09:54 ET | 5619 | 37.625 |
| 09:56 ET | 6003 | 37.63 |
| 09:57 ET | 3028 | 37.65 |
| 09:59 ET | 827 | 37.69 |
| 10:01 ET | 706 | 37.73 |
| 10:03 ET | 3129 | 37.69 |
| 10:06 ET | 1813 | 37.6 |
| 10:08 ET | 1360 | 37.58 |
| 10:10 ET | 900 | 37.54 |
| 10:12 ET | 1629 | 37.6 |
| 10:14 ET | 1246 | 37.62 |
| 10:15 ET | 2127 | 37.59 |
| 10:17 ET | 2730 | 37.56 |
| 10:19 ET | 4181 | 37.6 |
| 10:21 ET | 3175 | 37.58 |
| 10:24 ET | 2714 | 37.59 |
| 10:26 ET | 2009 | 37.64 |
| 10:28 ET | 5555 | 37.6 |
| 10:30 ET | 3247 | 37.55 |
| 10:32 ET | 1421 | 37.6 |
| 10:33 ET | 1964 | 37.57 |
| 10:35 ET | 902 | 37.56 |
| 10:37 ET | 8120 | 37.525 |
| 10:39 ET | 3423 | 37.545 |
| 10:42 ET | 1700 | 37.54 |
| 10:44 ET | 2838 | 37.54 |
| 10:46 ET | 1112 | 37.56 |
| 10:48 ET | 1096 | 37.57 |
| 10:50 ET | 367 | 37.55 |
| 10:51 ET | 967 | 37.57 |
| 10:53 ET | 14332 | 37.57 |
| 10:55 ET | 1588 | 37.595 |
| 10:57 ET | 707 | 37.59 |
| 11:00 ET | 2104 | 37.605 |
| 11:02 ET | 300 | 37.635 |
| 11:04 ET | 2917 | 37.62 |
| 11:06 ET | 2289 | 37.57 |
| 11:08 ET | 200 | 37.58 |
| 11:09 ET | 2140 | 37.59 |
| 11:11 ET | 8570 | 37.56 |
| 11:13 ET | 3025 | 37.53 |
| 11:15 ET | 2054 | 37.58 |
| 11:18 ET | 1131 | 37.61 |
| 11:20 ET | 900 | 37.625 |
| 11:22 ET | 1277 | 37.595 |
| 11:24 ET | 2095 | 37.575 |
| 11:26 ET | 1020 | 37.58 |
| 11:27 ET | 246 | 37.6 |
| 11:29 ET | 1000 | 37.6 |
| 11:31 ET | 744 | 37.6 |
| 11:33 ET | 2117 | 37.59 |
| 11:36 ET | 100 | 37.59 |
| 11:38 ET | 1006 | 37.59 |
| 11:40 ET | 700 | 37.59 |
| 11:42 ET | 411 | 37.59 |
| 11:44 ET | 1830 | 37.62 |
| 11:45 ET | 622 | 37.59 |
| 11:47 ET | 614 | 37.58 |
| 11:49 ET | 1789 | 37.57 |
| 11:51 ET | 1484 | 37.56 |
| 11:54 ET | 1303 | 37.57 |
| 11:56 ET | 5624 | 37.615 |
| 11:58 ET | 547 | 37.59 |
| 12:00 ET | 1644 | 37.6 |
| 12:02 ET | 200 | 37.59 |
| 12:03 ET | 327 | 37.6 |
| 12:05 ET | 1412 | 37.59 |
| 12:07 ET | 1634 | 37.59 |
| 12:09 ET | 1272 | 37.575 |
| 12:12 ET | 1852 | 37.595 |
| 12:14 ET | 739 | 37.59 |
| 12:16 ET | 1105 | 37.585 |
| 12:18 ET | 7240 | 37.6 |
| 12:20 ET | 2007 | 37.59 |
| 12:21 ET | 750 | 37.59 |
| 12:23 ET | 562 | 37.59 |
| 12:25 ET | 1206 | 37.6 |
| 12:27 ET | 1113 | 37.6 |
| 12:30 ET | 918 | 37.6 |
| 12:32 ET | 1227 | 37.59 |
| 12:34 ET | 1684 | 37.575 |
| 12:36 ET | 497 | 37.575 |
| 12:38 ET | 1181 | 37.57 |
| 12:39 ET | 378 | 37.58 |
| 12:41 ET | 658 | 37.58 |
| 12:43 ET | 7480 | 37.585 |
| 12:45 ET | 2781 | 37.6 |
| 12:48 ET | 1597 | 37.6 |
| 12:50 ET | 2243 | 37.6 |
| 12:52 ET | 2583 | 37.62 |
| 12:54 ET | 400 | 37.63 |
| 12:56 ET | 4201 | 37.64 |
| 12:57 ET | 602 | 37.635 |
| 12:59 ET | 805 | 37.62 |
| 01:01 ET | 1399 | 37.61 |
| 01:03 ET | 1554 | 37.58 |
| 01:06 ET | 1512 | 37.57 |
| 01:08 ET | 9014 | 37.545 |
| 01:10 ET | 1669 | 37.53 |
| 01:12 ET | 2131 | 37.53 |
| 01:14 ET | 713 | 37.52 |
| 01:15 ET | 100 | 37.51 |
| 01:17 ET | 626 | 37.51 |
| 01:19 ET | 912 | 37.49 |
| 01:21 ET | 2000 | 37.49 |
| 01:24 ET | 300 | 37.49 |
| 01:26 ET | 434 | 37.49 |
| 01:28 ET | 800 | 37.49 |
| 01:30 ET | 4276 | 37.48 |
| 01:32 ET | 2016 | 37.49 |
| 01:33 ET | 308 | 37.485 |
| 01:35 ET | 1484 | 37.46 |
| 01:37 ET | 515 | 37.46 |
| 01:39 ET | 1556 | 37.475 |
| 01:42 ET | 1360 | 37.47 |
| 01:44 ET | 1276 | 37.49 |
| 01:48 ET | 8530 | 37.52 |
| 01:50 ET | 634 | 37.5499 |
| 01:51 ET | 300 | 37.54 |
| 01:53 ET | 1738 | 37.52 |
| 01:55 ET | 637 | 37.54 |
| 01:57 ET | 2533 | 37.515 |
| 02:00 ET | 878 | 37.525 |
| 02:02 ET | 804 | 37.53 |
| 02:04 ET | 2640 | 37.52 |
| 02:06 ET | 2654 | 37.47 |
| 02:08 ET | 500 | 37.44 |
| 02:09 ET | 800 | 37.43 |
| 02:11 ET | 820 | 37.41 |
| 02:13 ET | 100 | 37.41 |
| 02:15 ET | 1467 | 37.43 |
| 02:18 ET | 405 | 37.43 |
| 02:20 ET | 1976 | 37.42 |
| 02:22 ET | 1348 | 37.425 |
| 02:24 ET | 400 | 37.43 |
| 02:26 ET | 749 | 37.44 |
| 02:29 ET | 1702 | 37.445 |
| 02:31 ET | 3225 | 37.45 |
| 02:33 ET | 1099 | 37.44185 |
| 02:36 ET | 2107 | 37.445 |
| 02:38 ET | 1000 | 37.45 |
| 02:40 ET | 360 | 37.45 |
| 02:42 ET | 3599 | 37.45 |
| 02:44 ET | 300 | 37.42 |
| 02:45 ET | 300 | 37.435 |
| 02:47 ET | 1365 | 37.43 |
| 02:49 ET | 1634 | 37.47 |
| 02:51 ET | 1300 | 37.445 |
| 02:54 ET | 1188 | 37.45 |
| 02:56 ET | 1045 | 37.435 |
| 02:58 ET | 807 | 37.445 |
| 03:00 ET | 700 | 37.445 |
| 03:02 ET | 2003 | 37.46 |
| 03:03 ET | 615 | 37.45 |
| 03:05 ET | 1110 | 37.4501 |
| 03:07 ET | 3003 | 37.45 |
| 03:09 ET | 1261 | 37.4501 |
| 03:12 ET | 1670 | 37.44 |
| 03:14 ET | 946 | 37.459741 |
| 03:16 ET | 2746 | 37.43 |
| 03:18 ET | 2995 | 37.41 |
| 03:20 ET | 515 | 37.405 |
| 03:21 ET | 700 | 37.405 |
| 03:23 ET | 1300 | 37.405 |
| 03:25 ET | 5761 | 37.42 |
| 03:27 ET | 952 | 37.405 |
| 03:30 ET | 970 | 37.39 |
| 03:32 ET | 2807 | 37.35 |
| 03:34 ET | 2916 | 37.35 |
| 03:36 ET | 2071 | 37.37 |
| 03:38 ET | 2114 | 37.365 |
| 03:39 ET | 1469 | 37.375 |
| 03:41 ET | 3087 | 37.365 |
| 03:43 ET | 2380 | 37.365 |
| 03:45 ET | 2398 | 37.36 |
| 03:48 ET | 4898 | 37.335 |
| 03:50 ET | 12071 | 37.325 |
| 03:52 ET | 13210 | 37.3 |
| 03:54 ET | 5094 | 37.32 |
| 03:56 ET | 16792 | 37.34 |
| 03:57 ET | 10716 | 37.285 |
| 03:59 ET | 260318 | 37.28 |
Oct 16, 2024
Zurn Elkay Water Solutions Schedules Third Quarter 2024 Earnings Release and Investor Conference Call, from 4:15PM ET on Wednesday Oct 16, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 16, 2024 by Dow JonesDJ Zurn Elkay Water Soltns Is Maintained at Hold by Stifel, from 10:25AM ET on Wednesday Oct 16, 2024 by Dow Jones
10:25AM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 11, 2024
DJ 13D Filings -- Barron's, from 9:30PM ET on Friday Oct 11, 2024 by Dow Jones
9:30PM ET on Friday Oct 11, 2024 by Dow JonesDJ PBF Energy, Gold Reserve, and More Stocks See Action From Activist Investors -- Barrons.com, from 6:30PM ET on Friday Oct 11, 2024 by Dow Jones
6:30PM ET on Friday Oct 11, 2024 by Dow Jones
Oct 7, 2024
Zurn Elkay Water Solutions Named One of America's Greenest Companies, from 8:30AM ET on Monday Oct 07, 2024 by Dow Jones
8:30AM ET on Monday Oct 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zurn Elkay Water Solutions Corp | 6.4B | 51.2x | --- |
Azek Company Inc | 6.4B | 39.7x | +54.14% |
Armstrong World Industries Inc | 6.2B | 25.8x | +6.61% |
Trex Co Inc | 7.0B | 26.4x | +10.63% |
Simpson Manufacturing Co Inc | 8.0B | 24.7x | +25.14% |
Tecnoglass Inc | 3.6B | 24.8x | +74.59% |
Company Information
Zurn Elkay Water Solutions Corp is a pure-play water management company. The Company designs, procures, manufactures, and markets a sustainable product portfolio of specification-driven water management solutions to improve health, human safety and the environment. The Company's product portfolio includes professional grade water safety and control products, flow system products, hygienic and environmental products, and filtered drinking water products for public and private spaces. Its products are marketed and sold under various brand names, including Zurn, Elkay, Wilkins, Green Turtle, World Dryer, StainlessDrains.com, JUST, Hadrian, Wade, and Halsey Taylor. It serves various range of institutional and commercial end markets, and waterworks and residential end markets. The institutional construction end users include education, healthcare, and government segments. The commercial construction end users include retail, office, lodging, dining, warehouse, and sports arena segments.
Contact Information
- Headquarters
- 511 West Freshwater WayMILWAUKEE, WI, United States 53204
- Phone
- 414-643-3000
- Fax
- 414-643-3078
Executives
- Chairman of the Board, Chief Executive Officer
- Todd Adams
- President
- Jeffrey Schoon
- Chief Financial Officer
- David Pauli
- Senior Vice President, Chief Administrative Officer
- Mark Peterson
- Chief Information Officer
- Michael Troutman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.4B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 170.9M |
Dividend Yield | 0.86% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 08-20-24 |
Pay Date | 09-06-24 |
Beta | 1.18 |
EPS | $0.73 |
Book Value | $9.30 |
P/E Ratio | 51.2x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 29.9x |
Operating Margin | 14.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
