• LAST PRICE
    40.27
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    36.41/ 1
  • Ask / Lots
    44.14/ 1
  • Open / Previous Close
    --- / 40.27
  • Day Range
    ---
  • 52 Week Range
    Low 31.50
    High 41.19
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 224 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 40.78
TimeVolumeACIO
09:32 ET146240.56
09:33 ET10040.49
09:42 ET11740.4305
09:46 ET10040.45
09:51 ET11540.46
09:53 ET74540.46
10:02 ET35540.4289
10:06 ET11240.3799
10:11 ET70040.3601
10:18 ET46340.3407
10:20 ET19640.3594
10:22 ET47640.355
10:24 ET25040.345
10:29 ET20040.3461
10:33 ET49140.3175
10:36 ET155840.3599
10:38 ET12740.31
10:40 ET210040.35
10:45 ET25040.3387
10:54 ET1347040.37
10:56 ET20040.34
10:58 ET182640.32
11:00 ET10040.31
11:03 ET383640.313
11:07 ET70040.307353
11:09 ET30040.33
11:14 ET432640.3301
11:16 ET37340.33
11:18 ET99640.3119
11:20 ET10040.35
11:25 ET777440.3101
11:27 ET456640.35
11:30 ET198240.3599
11:32 ET86540.36
11:34 ET49440.3414
11:36 ET123940.327
11:38 ET287040.3399
11:39 ET150040.3071
11:41 ET43240.3105
11:43 ET77440.285
11:54 ET124040.2821
11:57 ET41440.2863
12:01 ET20040.2999
12:06 ET85040.28
12:08 ET20040.275
12:12 ET99140.2691
12:15 ET21740.27
12:19 ET12940.2522
12:24 ET40040.2772
12:28 ET54540.2705
12:30 ET25040.2689
12:32 ET10740.275
12:39 ET248340.27
12:44 ET74440.2696
12:46 ET142840.28
12:48 ET20040.28
12:50 ET80640.2791
12:51 ET139240.2417
12:55 ET48040.22
12:57 ET40040.2571
01:00 ET40940.2408
01:02 ET189140.2799
01:04 ET54640.27
01:08 ET26840.26
01:09 ET20040.2699
01:11 ET106940.255
01:13 ET40640.2421
01:15 ET60040.26
01:18 ET247940.26
01:24 ET54040.2531
01:26 ET81140.25
01:29 ET41840.2799
01:33 ET30940.2444
01:36 ET20040.245
01:40 ET90940.245
01:47 ET30040.24
01:49 ET226140.215
01:51 ET59840.23
01:54 ET26040.2205
02:02 ET69440.2204
02:12 ET303140.2349
02:14 ET15040.2382
02:16 ET23640.2205
02:20 ET20040.23
02:25 ET19040.2101
02:32 ET45540.21
02:34 ET41540.2199
02:39 ET70040.21
02:43 ET110040.21
03:17 ET187740.26
03:19 ET10040.26
03:28 ET121040.2519
03:30 ET183440.2501
03:39 ET460040.2501
03:42 ET10040.27
03:44 ET2232240.25
03:46 ET135440.235
03:48 ET330440.26
03:51 ET100040.2686
04:00 ET48040.27
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.06%
08/21/2024 0.00%
08/22/2024 0.03%
08/23/2024 0.04%
08/26/2024 0.09%
08/27/2024 0.08%
08/28/2024 0.07%
08/29/2024 0.10%
08/30/2024 -0.07%
09/03/2024 0.08%
09/04/2024 0.06%
09/05/2024 Largest Discount-0.08%
09/09/2024 0.06%
09/10/2024 0.01%
09/11/2024 0.05%
09/12/2024 0.13%
09/13/2024 0.07%
09/16/2024 0.09%
09/17/2024 0.13%
09/18/2024 0.07%
09/19/2024 0.08%
09/20/2024 0.03%
09/23/2024 0.06%
09/24/2024 0.08%
09/25/2024 0.07%
09/26/2024 0.10%
09/27/2024 0.02%
09/30/2024 0.00%
10/01/2024 0.03%
10/02/2024 0.07%
10/03/2024 0.06%
10/04/2024 0.02%
10/07/2024 0.11%
10/08/2024 0.05%
10/09/2024 0.08%
10/10/2024 0.09%
10/11/2024 0.10%
10/14/2024 0.10%
10/15/2024 0.13%
10/16/2024 0.09%
10/17/2024 0.11%
10/18/2024 0.09%
10/21/2024 0.09%
10/24/2024 0.06%
10/25/2024 0.09%
10/28/2024 0.11%
10/29/2024 0.10%
10/30/2024 Largest Premium0.18%
10/31/2024 0.07%
11/01/2024 0.10%
11/04/2024 0.11%
11/05/2024 0.09%
11/06/2024 Largest Premium0.18%
11/08/2024 0.17%
11/11/2024 0.15%
11/12/2024 0.10%
11/13/2024 0.10%
11/14/2024 0.09%
11/15/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
100.5%
Non-US Stock
0.0%
Convertible
0
Non-US Bond
0
Other
0
Preferred
0
Sectors
Sectors
Technology33.4%
Financial Serv.s12.6%
Healthcare11.4%
Consumer Cyclical10.2%
Communication Services9.3%
Industrials7.5%
Consumer Defensive6.0%
Energy3.4%
Utilities2.6%
Basic Mat.2.2%
Real Estate2.1%
Geographic Region
Geographic Region
United States
100.0%
Europe
0.0%
Latin America
0
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
7.1%
0.00%
$102.4M
United StatesNVDA
NVIDIA Corp
Long
6.7%
0.00%
$97.4M
United StatesMSFT
Microsoft Corp
Long
6.2%
0.00%
$90.1M
United StatesGOOG
Alphabet Inc Class C
Long
3.8%
0.00%
$54.6M
United StatesAMZN
Amazon.com Inc
Long
3.6%
0.00%
$51.8M
United StatesOption on S&P 500 PR
Long
3.3%
---
$47.8M
United StatesMETA
Meta Platforms Inc Class A
Long
2.6%
0.00%
$37.4M
United StatesAVGO
Broadcom Inc
Long
2.1%
0.00%
$29.8M
United StatesNOW
ServiceNow Inc
Long
1.9%
0.00%
$27.8M
United StatesJPM
JPMorgan Chase & Co
Long
1.9%
0.00%
$27.0M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
Aptus Capital Advisors, LLC
Inception
July 9, 2019
As of 2024-10-31

The investment seeks current income and capital appreciation. The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective principally by investing in a portfolio of U.S.-listed equity securities of any market capitalization and buying put options or an options collar on the same underlying equity securities, a U.S. equity ETF or on an index tracking a portfolio of U.S. equity securities. It may write call options on up to 100% of each equity position held in the portfolio and will use a portion of the premium received from writing such call options to purchase put options.

Holding Details
Total Net Assets$1.4B
Shares Out.37.7M
Net Asset Value (NAV)$40.25
Prem/Discount to NAV0.06%
P/E Ratio27.0
Dividend Yield0.53%
Dividend per Share0.21 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleEquity Hedged
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.79%
Actual Mgmt. Expense Ratio (MER)0.79%