• LAST PRICE
    22.66
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    23.07/ 3
  • Ask / Lots
    23.22/ 5
  • Open / Previous Close
    --- / 22.66
  • Day Range
    ---
  • 52 Week Range
    Low 22.33
    High 34.37
  • Volume
    8,038
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 268 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 24.13
TimeVolumeARKG
09:32 ET4135224.01
09:33 ET5189323.82
09:35 ET5260823.78
09:37 ET2401523.67
09:39 ET2054923.61
09:42 ET4907023.55
09:44 ET2407523.4767
09:46 ET2172723.47
09:48 ET1934323.4
09:50 ET3317323.45
09:51 ET4702923.51
09:53 ET1187623.49
09:55 ET3006823.46
09:57 ET2147623.45
10:00 ET1191423.38
10:02 ET1450723.38
10:04 ET1597123.34
10:06 ET2428923.29
10:08 ET5190023.29
10:09 ET3329823.2501
10:11 ET1702623.26
10:13 ET2943923.19
10:15 ET5009723.21
10:18 ET1375223.2
10:20 ET1026123.19
10:22 ET765923.1801
10:24 ET61275823.11
10:26 ET2441723.08
10:27 ET3779223.1099
10:29 ET2293623.06
10:31 ET4960423.07
10:33 ET4744723.045
10:36 ET1640023.03
10:38 ET3407522.98
10:40 ET2996923.04
10:42 ET1100723.04
10:44 ET938523.03
10:45 ET1754623.055
10:47 ET2119122.98
10:49 ET678523.02
10:51 ET1662123.05
10:54 ET835322.965
10:56 ET2034422.89
10:58 ET649722.9
11:00 ET2190522.96
11:02 ET967622.88
11:03 ET1071822.91
11:05 ET450422.88
11:07 ET1365322.94
11:09 ET777822.99
11:12 ET658422.97
11:14 ET944823.01
11:16 ET1369023.1097
11:18 ET619123.145
11:20 ET1800023.1
11:21 ET1387623.105
11:23 ET2437223.145
11:25 ET3188723.23
11:27 ET7132523.19
11:30 ET1214723.145
11:32 ET394723.14
11:34 ET820123.16
11:36 ET2981123.15
11:38 ET589123.13
11:39 ET459323.16
11:41 ET712023.15
11:43 ET1026623.12
11:45 ET863323.15
11:48 ET791723.17
11:50 ET1956823.14
11:52 ET772323.125
11:54 ET783223.15
11:56 ET684723.175
11:57 ET804323.1487
11:59 ET429923.15
12:01 ET608823.135
12:03 ET475623.11
12:06 ET337423.115
12:08 ET557023.05
12:10 ET1780923.055
12:12 ET515023.03
12:14 ET1243823.02
12:15 ET911023.03
12:17 ET490023.04
12:19 ET400023.065
12:21 ET297523.03
12:24 ET164023.03
12:26 ET885423.015
12:28 ET643622.985
12:30 ET368023
12:32 ET1498722.98
12:33 ET868622.975
12:35 ET396223.005
12:37 ET871322.975
12:39 ET191623
12:42 ET409822.9845
12:44 ET147122.965
12:46 ET621223.015
12:48 ET347422.98
12:50 ET732922.97
12:51 ET969922.945
12:53 ET372622.94
12:55 ET1821522.935
12:57 ET512022.94
01:00 ET1288122.9225
01:02 ET1460222.92
01:04 ET2631522.9
01:06 ET8564122.87
01:08 ET3593522.915
01:09 ET4475622.935
01:11 ET3097922.91
01:13 ET366222.9
01:15 ET337622.88
01:18 ET1436822.89
01:20 ET770522.855
01:22 ET1303922.855
01:24 ET674222.87
01:26 ET323222.85
01:27 ET5929422.86
01:29 ET2201022.89
01:31 ET713622.9
01:33 ET414422.879
01:36 ET685122.86
01:38 ET987822.865
01:40 ET1521322.85
01:42 ET3636022.88
01:44 ET574522.85975
01:45 ET2262022.845
01:47 ET3408122.83
01:49 ET630822.835
01:51 ET1043622.83
01:54 ET899922.81
01:56 ET1222222.79
01:58 ET826822.79
02:00 ET3718022.79
02:02 ET1211622.825
02:03 ET685422.81
02:05 ET1131122.8
02:07 ET712122.795
02:09 ET480222.825
02:12 ET1129422.79
02:14 ET604122.78
02:16 ET1994022.75
02:18 ET782022.7425
02:20 ET760922.755
02:21 ET773222.705
02:23 ET1027622.7
02:25 ET633522.7
02:27 ET828622.7101
02:30 ET10444422.6699
02:32 ET1314322.66
02:34 ET3017122.695
02:36 ET2858822.7
02:38 ET1183722.69
02:39 ET2571322.71
02:41 ET13794722.755
02:43 ET1999422.775
02:45 ET73122.765
03:14 ET20022.725
03:15 ET1436722.725
03:17 ET512722.74
03:19 ET665422.725
03:21 ET1049322.725
03:24 ET837022.725
03:26 ET998822.7473
03:28 ET987622.775
03:30 ET387522.76
03:32 ET912722.7599
03:33 ET887522.785
03:35 ET2538822.775
03:37 ET1368022.78
03:39 ET746922.805
03:42 ET933022.8099
03:44 ET1152322.765
03:46 ET1508622.735
03:48 ET1269222.75
03:50 ET844022.73
03:51 ET28266122.655
03:53 ET3267922.655
03:55 ET2419322.655
03:57 ET5358222.645
04:00 ET16700122.66
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 -0.16%
08/21/2024 -0.06%
08/22/2024 -0.01%
08/23/2024 0.03%
08/26/2024 0.02%
08/27/2024 -0.14%
08/28/2024 0.19%
08/29/2024 -0.11%
08/30/2024 -0.10%
09/03/2024 0.00%
09/04/2024 0.04%
09/05/2024 0.10%
09/06/2024 0.07%
09/09/2024 -0.09%
09/10/2024 -0.13%
09/11/2024 0.02%
09/12/2024 0.00%
09/13/2024 -0.14%
09/16/2024 -0.05%
09/17/2024 0.02%
09/18/2024 0.05%
09/19/2024 0.00%
09/20/2024 0.00%
09/23/2024 0.00%
09/24/2024 -0.02%
09/25/2024 0.04%
09/26/2024 -0.06%
09/27/2024 -0.09%
09/30/2024 -0.12%
10/01/2024 -0.03%
10/02/2024 0.06%
10/03/2024 0.19%
10/04/2024 0.08%
10/07/2024 -0.04%
10/08/2024 -0.02%
10/09/2024 -0.02%
10/10/2024 0.08%
10/11/2024 -0.02%
10/14/2024 0.00%
10/15/2024 -0.04%
10/16/2024 -0.03%
10/17/2024 0.04%
10/18/2024 -0.03%
10/21/2024 0.10%
10/22/2024 -0.14%
10/23/2024 0.08%
10/24/2024 0.09%
10/25/2024 0.18%
10/28/2024 -0.04%
10/29/2024 -0.01%
10/30/2024 0.00%
10/31/2024 -0.16%
11/01/2024 0.17%
11/04/2024 0.05%
11/05/2024 0.22%
11/06/2024 -0.05%
11/08/2024 -0.10%
11/11/2024 0.06%
11/12/2024 -0.06%
11/13/2024 Largest Premium0.27%
11/14/2024 Largest Discount-0.17%
11/15/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
91.1%
Non-US Stock
8.7%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Healthcare99.8%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
91.3%
Canada
0.7%
Latin America
0
Africa
0
Europe
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTWST
Twist Bioscience Corp
Long
8.4%
-1.64%
$98.4M
CanadaCRISPR Therapeutics AG
Long
7.0%
-1.64%
$82.7M
United StatesRXRX
Recursion Pharmaceuticals Inc Class A
Long
6.9%
-1.64%
$81.0M
United StatesCDNA
CareDx Inc
Long
5.1%
-2.80%
$59.7M
United StatesADPT
Adaptive Biotechnologies Corp
Long
4.6%
-1.64%
$54.5M
United StatesVCYT
Veracyte Inc
Long
4.6%
-1.64%
$54.3M
United StatesIONS
Ionis Pharmaceuticals Inc
Long
4.4%
-1.64%
$51.6M
United StatesNRIX
Nurix Therapeutics Inc Ordinary Shares
Long
4.2%
-3.79%
$49.6M
United StatesTXG
10x Genomics Inc Ordinary Shares - Class A
Long
3.8%
-1.64%
$44.7M
United StatesNTRA
Natera Inc
Long
3.7%
-1.64%
$44.1M
As of 2024-11-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
1 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ Health Care GR EUR
Category
Sponsor
ARK Investment Management LLC
Inception
October 31, 2014
As of 2024-10-31

The investment seeks long-term growth of capital. The fund is an actively-managed exchange-traded fund ("ETF") that will invest under normal circumstances primarily (at least 80% of its assets) in domestic and foreign equity securities of companies across multiple sectors, including healthcare, information technology, materials, energy and consumer discretionary, that are relevant to the fund's investment theme of the genomics revolution ("Genomics Revolution Companies"). It is non-diversified.

Holding Details
Total Net Assets$1.2B
Shares Out.51.4M
Net Asset Value (NAV)$22.65
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleHealth
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.75%