• LAST PRICE
    46.18
  • TODAY'S CHANGE (%)
    Trending Up0.12 (0.26%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    46.13 / 46.06
  • Day Range
    Low 45.91
    High 47.65
  • 52 Week Range
    Low 33.76
    High 54.52
  • Volume
    9,655,707
    above average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 1027 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 46.06
TimeVolumeARKK
09:32 ET2069946.35
09:34 ET5500446.27
09:36 ET3400146.3
09:38 ET2019346.32
09:39 ET1097946.2
09:41 ET1066046.28
09:43 ET874946.37
09:45 ET1013546.3121
09:48 ET1135446.28
09:50 ET2286346.31
09:52 ET1563846.37
09:54 ET2772846.45
09:56 ET1035246.35
09:57 ET1018746.31
09:59 ET3493446.3445
10:01 ET1543646.28
10:03 ET998046.31
10:06 ET1085946.34
10:08 ET976246.34
10:10 ET535546.29
10:12 ET708046.39
10:14 ET1459546.34
10:15 ET1166146.255
10:17 ET1091146.3005
10:19 ET566046.245
10:21 ET1370346.225
10:24 ET1484046.25
10:26 ET547146.26
10:28 ET556646.29
10:30 ET1178146.38
10:32 ET974946.36
10:33 ET814846.305
10:35 ET1500746.3003
10:37 ET463146.3
10:39 ET640346.355
10:42 ET1695346.43
10:44 ET938846.48
10:46 ET1767546.52
10:48 ET552946.5247
10:50 ET979146.54
10:51 ET640846.48
10:53 ET1228746.47
10:55 ET1421246.49
10:57 ET6600946.48
11:00 ET952146.49
11:02 ET1151546.5399
11:04 ET2721746.58
11:06 ET1712146.565
11:08 ET972246.575
11:09 ET1779546.5201
11:11 ET1363946.45
11:13 ET596346.46
11:15 ET1315246.45
11:18 ET973146.37
11:20 ET691246.33
11:22 ET1519546.2629
11:24 ET832046.25
11:26 ET731746.21
11:27 ET584146.205
11:29 ET590246.255
11:31 ET1110946.17
11:33 ET554146.17
11:36 ET544646.125
11:38 ET2550046.1801
11:40 ET480146.21
11:42 ET703646.175
11:44 ET743546.11
11:45 ET513046.14
11:47 ET1644446.05
11:49 ET1791846.055
11:51 ET955246.06
11:54 ET311746.05
11:56 ET607246.055
11:58 ET2563146.04
12:00 ET3279646.01
12:02 ET1927945.985
12:03 ET630345.97
12:05 ET2669445.92
12:07 ET811446.005
12:09 ET2138746.05
12:12 ET2259246.14
12:14 ET2085146.17
12:16 ET1374646.185
12:18 ET3271346.21
12:20 ET1674146.1943
12:21 ET1065146.19
12:23 ET518746.19
12:25 ET1016146.17
12:27 ET1151546.19715
12:30 ET1109046.2399
12:32 ET602446.19
12:34 ET649146.165
12:36 ET283446.16
12:38 ET689346.1412
12:39 ET471346.195
12:41 ET946246.15
12:43 ET616046.17
12:45 ET1498446.1863
12:48 ET411246.18
12:50 ET2610646.2
12:52 ET429346.23
12:54 ET774746.246
12:56 ET1352546.3
12:57 ET954246.365
12:59 ET1754246.35
01:01 ET545346.345
01:03 ET569046.31
01:06 ET1287946.295
01:08 ET612546.275
01:10 ET763046.285
01:12 ET560946.29
01:14 ET1108946.26
01:15 ET2144946.26
01:17 ET771046.225
01:19 ET810746.22
01:21 ET721746.23
01:24 ET1183046.17
01:26 ET259146.19
01:28 ET378946.24
01:30 ET437146.2557
01:32 ET652546.31
01:33 ET1132246.355
01:35 ET1788446.38
01:37 ET2552546.35
01:39 ET3553546.28
01:42 ET2940446.295
01:44 ET1044246.32
01:46 ET2932546.375
01:48 ET2386646.35
01:50 ET721246.33
01:51 ET1282446.295
01:53 ET3758246.3099
01:55 ET2626646.27
01:57 ET3875346.26
02:00 ET1529946.285
02:02 ET32765347.1
02:04 ET25856647.11
02:06 ET11139546.96
02:08 ET8838146.96
02:09 ET13045646.755
02:11 ET9641346.73
02:13 ET14783546.35
02:15 ET15656346.51
02:18 ET6139946.72
02:20 ET11620046.87
02:22 ET6672646.97
02:24 ET13368246.8703
02:26 ET7317546.965
02:27 ET7300346.97
02:29 ET7892347.13
02:31 ET4395947.22
02:33 ET8149647.4102
02:36 ET13911547.59
02:38 ET23793847.24
02:40 ET8999047.6085
02:42 ET7858447.48
02:44 ET5684247.25
02:45 ET10421246.9
02:47 ET11349047.17
02:49 ET14889447.11
02:51 ET5611347.11
02:54 ET6450747.32
02:56 ET4942547.2
02:58 ET7232047.29
03:00 ET13090746.965
03:02 ET10791846.69
03:03 ET16299946.63
03:05 ET6916346.565
03:07 ET12993646.26
03:09 ET8936546.3699
03:12 ET7431146.31
03:14 ET11416246.61
03:16 ET8594946.76
03:18 ET7615146.68
03:20 ET5313746.58
03:21 ET13930646.34
03:23 ET14399046.31
03:25 ET7713346.52
03:27 ET4835646.67
03:30 ET9201746.72
03:32 ET12668146.765
03:34 ET7211046.72
03:36 ET16237446.5
03:38 ET11408946.33
03:39 ET5971146.49
03:41 ET8550146.38
03:43 ET5925046.39
03:45 ET9250546.25
03:48 ET11767746.24
03:50 ET15926746.16
03:52 ET9919446.23
03:54 ET6706746.3
03:56 ET6642246.27
03:57 ET11770646.225
03:59 ET27901446.18
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/18/2024
DateDaily Premium/Discount
06/21/2024 -0.08%
06/24/2024 0.06%
06/25/2024 -0.04%
06/26/2024 0.01%
06/27/2024 0.05%
06/28/2024 -0.01%
07/01/2024 0.02%
07/02/2024 0.01%
07/03/2024 0.06%
07/05/2024 0.02%
07/08/2024 0.07%
07/09/2024 -0.01%
07/10/2024 0.01%
07/11/2024 0.01%
07/12/2024 0.06%
07/15/2024 -0.06%
07/16/2024 0.04%
07/17/2024 0.04%
07/18/2024 -0.09%
07/19/2024 0.03%
07/22/2024 0.03%
07/23/2024 -0.02%
07/24/2024 -0.11%
07/25/2024 0.02%
07/26/2024 -0.03%
07/29/2024 0.00%
07/30/2024 0.08%
07/31/2024 0.05%
08/01/2024 Largest Discount-0.15%
08/02/2024 -0.13%
08/05/2024 0.00%
08/06/2024 -0.04%
08/07/2024 -0.03%
08/08/2024 -0.03%
08/09/2024 -0.01%
08/12/2024 0.00%
08/13/2024 0.06%
08/14/2024 -0.03%
08/15/2024 Largest Premium0.09%
08/16/2024 0.03%
08/19/2024 0.02%
08/20/2024 -0.01%
08/21/2024 0.03%
08/22/2024 0.00%
08/23/2024 0.03%
08/26/2024 -0.02%
08/27/2024 -0.04%
08/28/2024 -0.05%
08/29/2024 0.01%
08/30/2024 0.01%
09/03/2024 -0.04%
09/04/2024 -0.01%
09/05/2024 -0.01%
09/06/2024 -0.04%
09/09/2024 0.01%
09/10/2024 0.03%
09/11/2024 0.00%
09/12/2024 0.05%
09/13/2024 0.04%
09/16/2024 0.02%
09/17/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
95.4%
Non-US Stock
4.5%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology26.2%
Healthcare22.9%
Communication Services21.0%
Consumer Cyclical15.9%
Financial Serv.s12.9%
Industrials0.9%
Basic Mat.0
Consumer Defensive0
Energy0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
95.5%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTSLA
Tesla Inc
Long
13.5%
-0.55%
$762.6M
United StatesROKU
Roku Inc Class A
Long
10.4%
-0.55%
$589.5M
United StatesCOIN
Coinbase Global Inc Ordinary Shares - Class A
Long
7.4%
-0.55%
$417.4M
United StatesRBLX
Roblox Corp Ordinary Shares - Class A
Long
6.8%
-0.55%
$386.8M
United StatesSQ
Block Inc Class A
Long
5.1%
-0.55%
$289.2M
CanadaCRISPR Therapeutics AG
Long
4.5%
-0.55%
$257.3M
United StatesHOOD
Robinhood Markets Inc Class A
Long
4.4%
-0.55%
$250.3M
United StatesPLTR
Palantir Technologies Inc Ordinary Shares - Class A
Long
4.4%
-0.55%
$249.5M
CanadaSHOP
Shopify Inc Registered Shs -A- Subord Vtg
Long
3.6%
-0.55%
$205.3M
United StatesNTLA
Intellia Therapeutics Inc
Long
3.3%
-0.55%
$187.8M
As of 2024-09-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
ARK Investment Management LLC
Inception
October 31, 2014
As of 2024-08-31

The investment seeks long-term growth of capital. The fund is an actively-managed exchange-traded fund ("ETF") that will invest under normal circumstances primarily (at least 65% of its assets) in domestic and foreign equity securities of companies that are relevant to the fund's investment theme of disruptive innovation. Its investments in foreign equity securities will be in both developed and emerging markets. The fund may invest in foreign securities listed on foreign exchanges as well as American Depositary Receipts (“ADRs”) and Global Depositary Receipts (“GDRs”). The fund is non-diversified.

Holding Details
Total Net Assets$5.7B
Shares Out.124.9M
Net Asset Value (NAV)$46.05
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield0.83%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleMid-Cap Growth
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.75%