• LAST PRICE
    44.23
  • TODAY'S CHANGE (%)
    Trending Up0.94 (2.17%)
  • Bid / Lots
    44.11/ 6
  • Ask / Lots
    44.19/ 32
  • Open / Previous Close
    43.13 / 43.29
  • Day Range
    Low 42.49
    High 44.27
  • 52 Week Range
    Low 33.76
    High 54.52
  • Volume
    7,164,546
    average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 1027 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 43.29
TimeVolumeARKK
09:32 ET14559643.02
09:34 ET2368043.13
09:36 ET4985142.92
09:38 ET2512742.85
09:39 ET3339043
09:41 ET3402042.95
09:43 ET2079943.07
09:45 ET1792243.13
09:48 ET3768743.13
09:50 ET17948743.25
09:52 ET2308743.12
09:54 ET4780043.1401
09:56 ET6576343.14
09:57 ET10739743.19
09:59 ET5358843.15
10:01 ET1749843.145
10:03 ET3182643.2
10:06 ET2473743.24
10:08 ET4070343.16
10:10 ET3004643.21
10:12 ET2666843.13
10:14 ET4200543.15
10:15 ET3467742.98
10:17 ET6617242.85
10:19 ET7377742.85
10:21 ET4603742.8
10:24 ET6253642.83
10:26 ET3431642.86
10:28 ET2671342.84
10:30 ET3061742.81
10:32 ET4650442.62
10:33 ET3238742.675
10:35 ET3404742.64
10:37 ET4545942.69
10:39 ET2671642.66
10:42 ET1287142.63
10:44 ET2593542.65
10:46 ET5347542.57
10:48 ET2146642.51
10:50 ET4598742.55
10:51 ET743342.565
10:53 ET1021642.525
10:55 ET1586642.59
10:57 ET1764742.57
11:00 ET1658042.63
11:02 ET4293342.69
11:04 ET3131942.67
11:06 ET1110242.73
11:08 ET3943742.85
11:09 ET9536042.88
11:11 ET5260642.83
11:13 ET1665642.95
11:15 ET6839642.975
11:18 ET2935442.97
11:20 ET1487542.9694
11:22 ET1210142.94
11:24 ET1073742.88
11:26 ET1202542.94
11:27 ET1319042.98
11:29 ET836042.94
11:31 ET1044342.96
11:33 ET1129143.02
11:36 ET1089543.005
11:38 ET721543.08
11:40 ET1584043.15
11:42 ET2748943.16
11:44 ET2091143.24
11:45 ET2093743.22
11:47 ET3022143.255
11:49 ET2320943.2
11:51 ET2263343.14
11:54 ET1839343.085
11:56 ET1745943.065
11:58 ET10746142.925
12:00 ET3735843.05
12:02 ET2166443.12
12:03 ET1008743.16
12:05 ET2660943.28
12:07 ET5364443.33
12:09 ET1095743.32
12:12 ET1336543.27
12:14 ET3499343.3
12:16 ET1468243.3
12:18 ET1541943.25
12:20 ET370043.27
12:21 ET2164743.35
12:23 ET848343.3
12:25 ET1670443.3
12:27 ET15515643.26
12:30 ET1557143.325
12:32 ET1191243.38
12:34 ET2129043.4
12:36 ET665943.37
12:38 ET8847943.295
12:39 ET1240643.35
12:41 ET710043.36
12:43 ET1460443.3482
12:45 ET2654043.32
12:48 ET856543.32
12:50 ET647443.285
12:52 ET762143.295
12:54 ET742843.39
12:56 ET851043.425
12:57 ET1608943.36
12:59 ET3082343.34
01:01 ET2354943.36
01:03 ET3358943.44
01:06 ET3991243.45
01:08 ET1418843.525
01:10 ET2805743.5
01:12 ET842243.53
01:14 ET719043.56
01:15 ET972543.56
01:17 ET3138043.601
01:19 ET1513643.63
01:21 ET1707843.595
01:24 ET2153643.62
01:26 ET204843.59
01:28 ET547843.61
01:30 ET994943.65
01:32 ET2248243.66
01:33 ET914643.64
01:35 ET271843.645
01:37 ET1142543.6199
01:39 ET926443.62
01:42 ET932843.67
01:44 ET449743.69
01:46 ET593043.685
01:48 ET2190043.75
01:50 ET6840643.83
01:51 ET1562743.87
01:53 ET967443.83
01:55 ET1533643.72
01:57 ET1118943.72
02:00 ET1323943.72
02:02 ET1429743.74
02:04 ET645443.74
02:06 ET1320143.79
02:08 ET1334543.8
02:09 ET863643.81
02:11 ET591743.835
02:13 ET1391843.81
02:15 ET752843.81
02:18 ET690843.82
02:20 ET1156543.755
02:22 ET1603543.815
02:24 ET816643.86
02:26 ET1246843.885
02:27 ET955943.87
02:29 ET4276043.98
02:31 ET3101644.02
02:33 ET3884944.0202
02:36 ET1800144.05
02:38 ET2754544.02
02:40 ET4097944.07
02:42 ET2590244.11
02:44 ET3692444.165
02:45 ET3036844.15
02:47 ET2396244.07
02:49 ET4856644.08
02:51 ET5101344
02:54 ET3265743.95
02:56 ET3463143.89
02:58 ET1942843.96
03:00 ET3429043.905
03:02 ET2638743.8709
03:03 ET852343.865
03:05 ET889643.855
03:07 ET1823843.92
03:09 ET808343.94
03:12 ET1276643.96
03:14 ET1653943.97
03:16 ET1609144.01
03:18 ET6378344.01
03:20 ET1250344.034707
03:21 ET2056844.06
03:23 ET1743144.065
03:25 ET5132744.065
03:27 ET4133144.05
03:30 ET1158844.08
03:32 ET3988444.035
03:34 ET3436544.085
03:36 ET2975144.14
03:38 ET3228044.095
03:39 ET1682444.07
03:41 ET9072244.08
03:43 ET7614544.05
03:45 ET5767844.09
03:48 ET4845544.1042
03:50 ET12141644.115
03:52 ET7957144.11
03:54 ET3649544.11
03:56 ET4236344.16
03:57 ET7408644.195
03:59 ET69454144.23
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/11/2024
DateDaily Premium/Discount
06/14/2024 0.03%
06/17/2024 -0.01%
06/18/2024 0.06%
06/20/2024 -0.01%
06/21/2024 -0.08%
06/24/2024 0.06%
06/25/2024 -0.04%
06/26/2024 0.01%
06/27/2024 0.05%
06/28/2024 -0.01%
07/01/2024 0.02%
07/02/2024 0.01%
07/03/2024 0.06%
07/05/2024 0.02%
07/08/2024 0.07%
07/09/2024 -0.01%
07/10/2024 0.01%
07/11/2024 0.01%
07/12/2024 0.06%
07/15/2024 -0.06%
07/16/2024 0.04%
07/17/2024 0.04%
07/18/2024 -0.09%
07/19/2024 0.03%
07/22/2024 0.03%
07/23/2024 -0.02%
07/24/2024 -0.11%
07/25/2024 0.02%
07/26/2024 -0.03%
07/29/2024 0.00%
07/30/2024 0.08%
07/31/2024 0.05%
08/01/2024 Largest Discount-0.15%
08/02/2024 -0.13%
08/05/2024 0.00%
08/06/2024 -0.04%
08/07/2024 -0.03%
08/08/2024 -0.03%
08/09/2024 -0.01%
08/12/2024 0.00%
08/13/2024 0.06%
08/14/2024 -0.03%
08/15/2024 Largest Premium0.09%
08/16/2024 0.03%
08/19/2024 0.02%
08/20/2024 -0.01%
08/21/2024 0.03%
08/22/2024 0.00%
08/23/2024 0.03%
08/26/2024 -0.02%
08/27/2024 -0.04%
08/28/2024 -0.05%
08/29/2024 0.01%
08/30/2024 0.01%
09/03/2024 -0.04%
09/04/2024 -0.01%
09/05/2024 -0.01%
09/06/2024 -0.04%
09/09/2024 0.01%
09/10/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
95.2%
Non-US Stock
4.5%
Other
0.2%
Cash
0
Convertible
0
Non-US Bond
0
Sectors
Sectors
Technology26.3%
Healthcare22.9%
Communication Services21.0%
Consumer Cyclical15.4%
Financial Serv.s13.2%
Industrials0.9%
Basic Mat.0
Consumer Defensive0
Energy0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
95.5%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTSLA
Tesla Inc
Long
13.0%
-0.47%
$738.8M
United StatesROKU
Roku Inc Class A
Long
10.5%
-0.47%
$598.6M
United StatesCOIN
Coinbase Global Inc Ordinary Shares - Class A
Long
7.6%
-0.47%
$431.0M
United StatesRBLX
Roblox Corp Ordinary Shares - Class A
Long
6.8%
-0.47%
$385.2M
United StatesSQ
Block Inc Class A
Long
5.1%
-0.47%
$292.3M
CanadaCRISPR Therapeutics AG
Long
4.5%
-0.47%
$257.8M
United StatesHOOD
Robinhood Markets Inc Class A
Long
4.4%
-0.47%
$252.3M
United StatesPLTR
Palantir Technologies Inc Ordinary Shares - Class A
Long
4.3%
-0.47%
$247.0M
CanadaSHOP
Shopify Inc Registered Shs -A- Subord Vtg
Long
3.6%
-0.47%
$204.2M
United StatesNTLA
Intellia Therapeutics Inc
Long
3.4%
-0.47%
$193.6M
As of 2024-09-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
ARK Investment Management LLC
Inception
October 31, 2014
As of 2024-08-30

The investment seeks long-term growth of capital. The fund is an actively-managed exchange-traded fund ("ETF") that will invest under normal circumstances primarily (at least 65% of its assets) in domestic and foreign equity securities of companies that are relevant to the fund's investment theme of disruptive innovation. Its investments in foreign equity securities will be in both developed and emerging markets. The fund may invest in foreign securities listed on foreign exchanges as well as American Depositary Receipts (“ADRs”) and Global Depositary Receipts (“GDRs”). The fund is non-diversified.

Holding Details
Total Net Assets$5.7B
Shares Out.123.2M
Net Asset Value (NAV)$43.28
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield0.83%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleMid-Cap Growth
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.75%