• LAST PRICE
    47.63
  • TODAY'S CHANGE (%)
    Trending Up1.45 (3.14%)
  • Bid / Lots
    47.62/ 20
  • Ask / Lots
    47.63/ 16
  • Open / Previous Close
    47.69 / 46.18
  • Day Range
    Low 47.16
    High 48.11
  • 52 Week Range
    Low 33.76
    High 54.52
  • Volume
    4,872,679
    average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 1027 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 46.18
TimeVolumeARKK
09:32 ET6333247.64
09:34 ET10718847.42
09:36 ET11991047.241
09:38 ET6476247.211
09:39 ET3164547.38
09:41 ET2955047.415
09:43 ET6511847.44
09:45 ET5376747.32
09:48 ET5425047.34
09:50 ET2765147.36
09:52 ET3133747.245
09:54 ET4038547.22
09:56 ET2021647.35
09:57 ET4132147.365
09:59 ET4594247.42
10:01 ET5140747.49
10:03 ET3832447.5
10:06 ET5002147.565
10:08 ET2734047.62
10:10 ET3693347.57
10:12 ET2933047.56
10:14 ET2603747.71
10:15 ET2942847.66
10:17 ET1861447.625
10:19 ET1325647.68
10:21 ET1814047.7
10:24 ET7540847.65
10:26 ET987447.63
10:28 ET2870247.69
10:30 ET5320647.71
10:32 ET5616747.79
10:33 ET3298947.86
10:35 ET1923147.91
10:37 ET3705047.835
10:39 ET14808947.89
10:42 ET2545147.845
10:44 ET4547947.8623
10:46 ET1721747.81
10:48 ET3470047.725
10:50 ET3801047.71
10:51 ET2354847.71
10:53 ET2959247.64
10:55 ET2119347.66
10:57 ET3253147.685
11:00 ET6831147.665
11:02 ET8030547.65
11:04 ET1914047.7192
11:06 ET2068647.83
11:08 ET11721047.815
11:09 ET5551247.745
11:11 ET3495247.805
11:13 ET6158247.855
11:15 ET2069447.815
11:18 ET2155247.93
11:20 ET3466447.92
11:22 ET1656247.9551
11:24 ET1881947.965
11:26 ET6914147.99
11:27 ET4994348.02
11:29 ET2907648.015
11:31 ET1578348.03
11:33 ET4366447.98
11:36 ET1331148.02
11:38 ET2603048.045
11:40 ET1864748.03
11:42 ET1410848.0905
11:44 ET4087648.06
11:45 ET3310048
11:47 ET1332848.035
11:49 ET801648.06
11:51 ET4065548.02
11:54 ET1696047.905
11:56 ET1809447.94
11:58 ET1214147.89
12:00 ET1984947.92
12:02 ET1926747.92
12:03 ET1600147.965
12:05 ET1718847.965
12:07 ET1247347.975
12:09 ET588547.97
12:12 ET812347.985
12:14 ET1139547.88
12:16 ET1462747.8565
12:18 ET735147.88
12:20 ET1564447.83
12:21 ET1252747.84
12:23 ET714947.8503
12:25 ET1070547.7805
12:27 ET915147.85
12:30 ET823047.8471
12:32 ET877747.81
12:34 ET2233247.78
12:36 ET1348747.795
12:38 ET780547.78
12:39 ET788847.775
12:41 ET818647.79
12:43 ET1438447.778
12:45 ET599747.7503
12:48 ET1010647.78
12:50 ET741847.775
12:52 ET664347.82
12:54 ET523347.8
12:56 ET652347.8399
12:57 ET1264447.79
12:59 ET2452447.79
01:01 ET1870147.795
01:03 ET1322747.75
01:06 ET197347.76
01:08 ET1311447.71
01:10 ET545147.7
01:12 ET1010347.735
01:14 ET1300447.75
01:15 ET771747.77
01:17 ET2036147.79
01:19 ET989647.77
01:21 ET838247.795
01:24 ET999447.75
01:26 ET1524947.7
01:28 ET1126247.6945
01:30 ET518547.665
01:32 ET1111047.6899
01:33 ET6117547.69
01:35 ET2641847.68
01:37 ET1000747.69
01:39 ET1240847.69
01:42 ET287147.7
01:44 ET1926747.695
01:46 ET466347.695
01:48 ET1563547.725
01:50 ET1281947.76
01:51 ET12219247.77
01:53 ET5372647.77
01:55 ET1080147.775
01:57 ET642147.75
02:00 ET506347.74
02:02 ET1125047.745
02:04 ET1220247.71
02:06 ET1970347.75
02:08 ET584147.73
02:09 ET811147.73
02:11 ET3468647.691
02:13 ET1311847.7
02:15 ET1183147.69
02:18 ET6000147.585
02:20 ET2363847.52
02:22 ET1511847.53
02:24 ET1534747.6
02:26 ET3226447.62
02:27 ET1251447.62
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/18/2024
DateDaily Premium/Discount
06/21/2024 -0.08%
06/24/2024 0.06%
06/25/2024 -0.04%
06/26/2024 0.01%
06/27/2024 0.05%
06/28/2024 -0.01%
07/01/2024 0.02%
07/02/2024 0.01%
07/03/2024 0.06%
07/05/2024 0.02%
07/08/2024 0.07%
07/09/2024 -0.01%
07/10/2024 0.01%
07/11/2024 0.01%
07/12/2024 0.06%
07/15/2024 -0.06%
07/16/2024 0.04%
07/17/2024 0.04%
07/18/2024 -0.09%
07/19/2024 0.03%
07/22/2024 0.03%
07/23/2024 -0.02%
07/24/2024 -0.11%
07/25/2024 0.02%
07/26/2024 -0.03%
07/29/2024 0.00%
07/30/2024 0.08%
07/31/2024 0.05%
08/01/2024 Largest Discount-0.15%
08/02/2024 -0.13%
08/05/2024 0.00%
08/06/2024 -0.04%
08/07/2024 -0.03%
08/08/2024 -0.03%
08/09/2024 -0.01%
08/12/2024 0.00%
08/13/2024 0.06%
08/14/2024 -0.03%
08/15/2024 Largest Premium0.09%
08/16/2024 0.03%
08/19/2024 0.02%
08/20/2024 -0.01%
08/21/2024 0.03%
08/22/2024 0.00%
08/23/2024 0.03%
08/26/2024 -0.02%
08/27/2024 -0.04%
08/28/2024 -0.05%
08/29/2024 0.01%
08/30/2024 0.01%
09/03/2024 -0.04%
09/04/2024 -0.01%
09/05/2024 -0.01%
09/06/2024 -0.04%
09/09/2024 0.01%
09/10/2024 0.03%
09/11/2024 0.00%
09/12/2024 0.05%
09/13/2024 0.04%
09/16/2024 0.02%
09/17/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
95.4%
Non-US Stock
4.5%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology26.2%
Healthcare22.9%
Communication Services21.0%
Consumer Cyclical15.9%
Financial Serv.s12.9%
Industrials0.9%
Basic Mat.0
Consumer Defensive0
Energy0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
95.5%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTSLA
Tesla Inc
Long
13.5%
-0.55%
$762.6M
United StatesROKU
Roku Inc Class A
Long
10.4%
-0.55%
$589.5M
United StatesCOIN
Coinbase Global Inc Ordinary Shares - Class A
Long
7.4%
-0.55%
$417.4M
United StatesRBLX
Roblox Corp Ordinary Shares - Class A
Long
6.8%
-0.55%
$386.8M
United StatesSQ
Block Inc Class A
Long
5.1%
-0.55%
$289.2M
CanadaCRISPR Therapeutics AG
Long
4.5%
-0.55%
$257.3M
United StatesHOOD
Robinhood Markets Inc Class A
Long
4.4%
-0.55%
$250.3M
United StatesPLTR
Palantir Technologies Inc Ordinary Shares - Class A
Long
4.4%
-0.55%
$249.5M
CanadaSHOP
Shopify Inc Registered Shs -A- Subord Vtg
Long
3.6%
-0.55%
$205.3M
United StatesNTLA
Intellia Therapeutics Inc
Long
3.3%
-0.55%
$187.8M
As of 2024-09-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
ARK Investment Management LLC
Inception
October 31, 2014
As of 2024-08-31

The investment seeks long-term growth of capital. The fund is an actively-managed exchange-traded fund ("ETF") that will invest under normal circumstances primarily (at least 65% of its assets) in domestic and foreign equity securities of companies that are relevant to the fund's investment theme of disruptive innovation. Its investments in foreign equity securities will be in both developed and emerging markets. The fund may invest in foreign securities listed on foreign exchanges as well as American Depositary Receipts (“ADRs”) and Global Depositary Receipts (“GDRs”). The fund is non-diversified.

Holding Details
Total Net Assets$5.7B
Shares Out.124.9M
Net Asset Value (NAV)$46.18
Prem/Discount to NAV-0.01%
P/E Ratio---
Dividend Yield0.83%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleMid-Cap Growth
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.75%