Avantis International Equity ETFNYSE Arca:AVDE
No Matches were found for
- LAST PRICE63.00
- TODAY'S CHANGE (%)-0.38 (-0.60%)
- Bid / Lots59.33/ 2
- Ask / Lots66.50/ 2
- Open / Previous Close63.23 / 63.38
- Day Range
- 52 Week Range
- Volume250,881
- Overall Morningstar Rating3 out of 5 Starsout of 1410 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVDE |
|---|---|---|
| 09:32 ET | 3120 | 63.21 |
| 09:33 ET | 200 | 63.15 |
| 09:35 ET | 2866 | 63.0895 |
| 09:37 ET | 741 | 63.0786 |
| 09:39 ET | 2214 | 63.0008 |
| 09:42 ET | 2321 | 62.99 |
| 09:44 ET | 3007 | 62.9872 |
| 09:46 ET | 669 | 63.0231 |
| 09:48 ET | 100 | 63 |
| 09:50 ET | 1467 | 63.05 |
| 09:53 ET | 825 | 63.0417 |
| 09:55 ET | 336 | 63.045 |
| 10:02 ET | 300 | 63.03 |
| 10:04 ET | 300 | 63.04 |
| 10:06 ET | 303 | 62.98 |
| 10:11 ET | 1142 | 62.947 |
| 10:18 ET | 1111 | 62.98 |
| 10:22 ET | 237 | 62.9301 |
| 10:24 ET | 119 | 62.92 |
| 10:26 ET | 1541 | 62.883 |
| 10:27 ET | 123 | 62.8561 |
| 10:29 ET | 900 | 62.7801 |
| 10:33 ET | 4322 | 62.8299 |
| 10:36 ET | 857 | 62.82 |
| 10:38 ET | 213 | 62.88 |
| 10:40 ET | 1700 | 62.875 |
| 10:42 ET | 877 | 62.9 |
| 10:44 ET | 1283 | 62.96 |
| 10:47 ET | 1004 | 62.98 |
| 10:49 ET | 1220 | 62.98 |
| 10:51 ET | 2094 | 62.99 |
| 10:54 ET | 238 | 62.9894 |
| 10:56 ET | 250 | 62.99 |
| 11:02 ET | 1588 | 62.9799 |
| 11:03 ET | 1798 | 63 |
| 11:05 ET | 106 | 62.9825 |
| 11:07 ET | 338 | 62.96 |
| 11:09 ET | 340 | 62.89 |
| 11:12 ET | 177 | 62.9159 |
| 11:14 ET | 225 | 62.825 |
| 11:18 ET | 120 | 62.845 |
| 11:20 ET | 1532 | 62.8799 |
| 11:21 ET | 243 | 62.8707 |
| 11:27 ET | 480 | 62.885 |
| 11:30 ET | 223 | 62.876087 |
| 11:32 ET | 386 | 62.9 |
| 11:38 ET | 100 | 62.94 |
| 11:43 ET | 796 | 62.9757 |
| 11:45 ET | 949 | 62.93 |
| 11:48 ET | 171 | 62.9599 |
| 11:50 ET | 1678 | 62.9305 |
| 11:52 ET | 200 | 62.92 |
| 11:54 ET | 1718 | 62.9275 |
| 11:56 ET | 489 | 62.9287 |
| 11:59 ET | 644 | 62.913 |
| 12:01 ET | 327 | 62.895 |
| 12:03 ET | 725 | 62.87 |
| 12:06 ET | 167 | 62.84 |
| 12:08 ET | 650 | 62.84 |
| 12:10 ET | 146 | 62.8513 |
| 12:12 ET | 1177 | 62.84 |
| 12:14 ET | 3322 | 62.85 |
| 12:15 ET | 357 | 62.8367 |
| 12:17 ET | 665 | 62.7801 |
| 12:19 ET | 754 | 62.8283 |
| 12:21 ET | 1193 | 62.8101 |
| 12:24 ET | 177 | 62.81 |
| 12:26 ET | 562 | 62.81 |
| 12:28 ET | 2674 | 62.8299 |
| 12:30 ET | 576 | 62.81 |
| 12:32 ET | 239 | 62.815 |
| 12:33 ET | 100 | 62.82 |
| 12:39 ET | 1816 | 62.8301 |
| 12:42 ET | 197 | 62.8576 |
| 12:46 ET | 318 | 62.8807 |
| 12:48 ET | 549 | 62.875 |
| 12:51 ET | 370 | 62.87 |
| 12:53 ET | 100 | 62.87 |
| 12:55 ET | 395 | 62.87 |
| 01:00 ET | 182 | 62.8504 |
| 01:02 ET | 933 | 62.865 |
| 01:04 ET | 160 | 62.8999 |
| 01:06 ET | 1199 | 62.8301 |
| 01:08 ET | 316 | 62.84 |
| 01:11 ET | 266 | 62.841 |
| 01:15 ET | 937 | 62.84 |
| 01:18 ET | 578 | 62.865 |
| 01:20 ET | 253 | 62.84 |
| 01:24 ET | 222 | 62.8468 |
| 01:27 ET | 2546 | 62.8499 |
| 01:31 ET | 350 | 62.8129 |
| 01:33 ET | 770 | 62.8037 |
| 01:36 ET | 317 | 62.8 |
| 01:38 ET | 700 | 62.78 |
| 01:40 ET | 239 | 62.79 |
| 01:44 ET | 1778 | 62.82 |
| 01:45 ET | 1303 | 62.82 |
| 01:47 ET | 1090 | 62.84 |
| 01:49 ET | 1843 | 62.84 |
| 01:54 ET | 1755 | 62.85 |
| 01:56 ET | 5914 | 62.8218 |
| 01:58 ET | 717 | 62.84 |
| 02:00 ET | 1023 | 62.835 |
| 02:03 ET | 439 | 62.9 |
| 02:05 ET | 2400 | 62.8716 |
| 02:07 ET | 100 | 62.88 |
| 02:09 ET | 790 | 62.83 |
| 02:14 ET | 945 | 62.8899 |
| 02:16 ET | 1486 | 62.8699 |
| 02:18 ET | 1780 | 62.835 |
| 02:20 ET | 100 | 62.82 |
| 02:21 ET | 100 | 62.8 |
| 02:25 ET | 221 | 62.8 |
| 02:27 ET | 904 | 62.8119 |
| 02:30 ET | 100 | 62.81 |
| 02:32 ET | 1465 | 62.8101 |
| 02:34 ET | 1661 | 62.8499 |
| 02:36 ET | 750 | 62.85 |
| 02:38 ET | 225 | 62.85 |
| 02:39 ET | 100 | 62.86 |
| 02:41 ET | 4785 | 62.8699 |
| 02:45 ET | 10527 | 62.8699 |
| 02:52 ET | 1425 | 62.91 |
| 02:54 ET | 948 | 62.9299 |
| 02:56 ET | 8685 | 62.9331 |
| 02:57 ET | 700 | 62.92 |
| 02:59 ET | 2898 | 62.905 |
| 03:01 ET | 3394 | 62.91 |
| 03:03 ET | 5500 | 62.92 |
| 03:06 ET | 1534 | 62.935 |
| 03:08 ET | 1593 | 62.945 |
| 03:10 ET | 2279 | 62.96 |
| 03:12 ET | 900 | 62.96 |
| 03:14 ET | 4047 | 62.9576 |
| 03:15 ET | 2011 | 62.96 |
| 03:17 ET | 7386 | 62.96 |
| 03:19 ET | 4407 | 62.98 |
| 03:21 ET | 6249 | 62.94 |
| 03:24 ET | 1260 | 62.922 |
| 03:26 ET | 10093 | 62.93 |
| 03:28 ET | 8254 | 62.94 |
| 03:30 ET | 3451 | 62.92 |
| 03:32 ET | 1133 | 62.95 |
| 03:33 ET | 2278 | 62.95 |
| 03:35 ET | 2735 | 62.96 |
| 03:37 ET | 2431 | 62.955 |
| 03:39 ET | 2665 | 62.94 |
| 03:42 ET | 2880 | 62.96 |
| 03:44 ET | 1609 | 62.96 |
| 03:46 ET | 200 | 62.99 |
| 03:48 ET | 2009 | 63 |
| 03:50 ET | 771 | 63 |
| 03:51 ET | 2080 | 62.99 |
| 03:53 ET | 695 | 62.99 |
| 03:55 ET | 1733 | 63 |
| 03:57 ET | 1008 | 63.01 |
| 04:00 ET | 1719 | 63 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/28/2024 | 0.04% |
| 08/29/2024 | -0.02% |
| 08/30/2024 | -0.01% |
| 09/03/2024 | 0.15% |
| 09/04/2024 | 0.17% |
| 09/05/2024 | 0.00% |
| 09/06/2024 | 0.12% |
| 09/10/2024 | 0.10% |
| 09/11/2024 | 0.08% |
| 09/12/2024 | 0.17% |
| 09/13/2024 | 0.19% |
| 09/16/2024 | 0.26% |
| 09/17/2024 | 0.11% |
| 09/18/2024 | 0.15% |
| 09/19/2024 | 0.12% |
| 09/20/2024 | -0.02% |
| 09/23/2024 | 0.18% |
| 09/24/2024 | 0.14% |
| 09/25/2024 | 0.14% |
| 09/26/2024 | 0.07% |
| 09/27/2024 | 0.20% |
| 09/30/2024 | 0.05% |
| 10/01/2024 | 0.11% |
| 10/02/2024 | -0.02% |
| 10/03/2024 | 0.00% |
| 10/04/2024 | 0.11% |
| 10/07/2024 | 0.06% |
| 10/08/2024 | 0.17% |
| 10/09/2024 | 0.05% |
| 10/10/2024 | 0.10% |
| 10/11/2024 | 0.20% |
| 10/14/2024 | 0.14% |
| 10/15/2024 | 0.28% |
| 10/16/2024 | 0.21% |
| 10/17/2024 | -0.01% |
| 10/18/2024 | 0.08% |
| 10/21/2024 | 0.10% |
| 10/22/2024 | 0.13% |
| 10/23/2024 | 0.01% |
| 10/24/2024 | 0.17% |
| 10/25/2024 | 0.10% |
| 10/28/2024 | 0.25% |
| 10/29/2024 | 0.13% |
| 10/30/2024 | 0.11% |
| 10/31/2024 | 0.24% |
| 11/01/2024 | 0.18% |
| 11/04/2024 | 0.14% |
| 11/05/2024 | 0.21% |
| 11/06/2024 | 0.13% |
| 11/07/2024 | 0.18% |
| 11/08/2024 | 0.12% |
| 11/11/2024 | 0.15% |
| 11/12/2024 Largest Discount | -0.07% |
| 11/13/2024 | 0.07% |
| 11/14/2024 | 0.08% |
| 11/15/2024 Largest Premium | 0.30% |
| 11/18/2024 | 0.09% |
| 11/19/2024 | 0.12% |
| 11/20/2024 | 0.25% |
| 11/21/2024 | 0.09% |
| 11/22/2024 | 0.13% |
| 11/25/2024 | 0.10% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| Non-US Stock | 98.4% |
|---|---|
| US Stock | 1.1% |
| Other | 0.4% |
| Cash | 0.1% |
| Convertible | 0 |
| Non-US Bond | 0 |
Sectors
| Financial Serv.s | 21.7% |
|---|---|
| Industrials | 18.3% |
| Consumer Cyclical | 11.4% |
| Basic Mat. | 10.3% |
| Healthcare | 8.4% |
| Technology | 6.6% |
| Energy | 6.5% |
| Consumer Defensive | 6.2% |
| Communication Services | 4.4% |
| Utilities | 3.5% |
| Real Estate | 1.9% |
Geographic Region
| Asia/Oceania | 32.3% |
|---|---|
| Europe | 27.2% |
| Canada | 11.0% |
| United States | 1.1% |
| Africa | 0.1% |
| Latin America | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Novo Nordisk AS ADR | Long | 1.5% | 0.00% | $76.1M |
Roche Holding AG | Long | 0.9% | 0.00% | $46.1M |
Shell PLC ADR (Representing - Ordinary Shares) | Long | 0.9% | 0.00% | $44.1M |
Novartis AG ADR | Long | 0.8% | 0.00% | $42.9M |
TotalEnergies SE ADR | Long | 0.6% | 0.00% | $33.3M |
HSBC Holdings PLC ADR | Long | 0.6% | 0.00% | $31.7M |
ASML Holding NV ADR | Long | 0.6% | 0.00% | $31.6M |
Toyota Motor Corp ADR | Long | 0.6% | 0.00% | $30.4M |
UBS Group AG | Long | 0.6% | 0.00% | $28.8M |
Lvmh Moet Hennessy Louis Vuitton SE | Long | 0.5% | 0.00% | $27.6M |
Reports
- ManagedInvestmentETF11/10/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 3 out of 5 Stars |
| 3 Year Rating | 4 out of 5 Stars |
| 5 Year Rating | 3 out of 5 Stars |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | MSCI World Ex USA IMI NR USD |
|---|---|
Category | |
Sponsor | American Century Investment Management Inc |
Inception | September 24, 2019 |
The investment seeks long-term capital appreciation. The fund invests primarily in a diverse group of non-U.S. companies across countries, market sectors and industry groups. It may invest in companies of all market capitalizations. Under normal market conditions, the fund will invest at least 80% of its assets in equity securities. It also may invest in derivative instruments such as futures contracts, currency forwards, and swap agreements.
| Total Net Assets | $5.2B |
|---|---|
| Shares Out. | 82.3M |
| Net Asset Value (NAV) | $63.32 |
| Prem/Discount to NAV | 0.10% |
| P/E Ratio | 14.2 |
| Dividend Yield | 3.09% |
| Dividend per Share | 1.94 USD |
| Ex-Dividend Date | 06/24/2024 |
| Dividend Payment Date | 06/26/2024 |
| Beta | --- |
| Morningstar Investment Style | Foreign Large Blend |
| Equity Style | Large Cap Blend |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.23% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.23% |