• LAST PRICE
    16.74
  • TODAY'S CHANGE (%)
    Trending Up0.07 (0.42%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    16.74 / 16.67
  • Day Range
    Low 16.71
    High 16.80
  • 52 Week Range
    Low 15.18
    High 17.43
  • Volume
    611,681
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 140 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 16.67
TimeVolumeBIZD
09:32 ET8438216.73
09:33 ET373816.73
09:35 ET120416.7499
09:37 ET417716.74
09:39 ET2265116.745
09:42 ET950216.74
09:44 ET1262716.74
09:46 ET451016.755
09:48 ET95416.76
09:50 ET401016.76
09:51 ET150716.755
09:53 ET173916.755
09:55 ET1567416.755
09:57 ET733816.75
10:00 ET186616.75
10:02 ET50016.755
10:04 ET523916.75
10:06 ET12016.7401
10:08 ET456116.76
10:09 ET414616.77
10:11 ET756316.76
10:13 ET420216.7469
10:15 ET274416.75
10:18 ET244516.77
10:20 ET35016.7797
10:22 ET408416.775
10:24 ET59416.7899
10:26 ET308716.78
10:27 ET78516.785
10:29 ET489416.7951
10:31 ET198616.795
10:33 ET683316.79
10:36 ET29616.785
10:38 ET57616.78
10:40 ET77616.785
10:42 ET222516.78
10:44 ET10016.79
10:45 ET391616.795
10:47 ET249116.79
10:49 ET80016.7977
10:51 ET205416.79
10:56 ET166016.79
10:58 ET102816.7801
11:00 ET112816.79
11:02 ET450916.7882
11:03 ET69516.79
11:05 ET111616.7873
11:07 ET185216.785
11:09 ET252716.78
11:12 ET2068616.7799
11:14 ET472016.7896
11:16 ET160316.78
11:18 ET130016.775
11:20 ET80016.77
11:21 ET369316.765
11:23 ET90016.7601
11:25 ET124316.76
11:27 ET122816.755
11:30 ET3401316.7579
11:32 ET50016.7501
11:34 ET153016.7513
11:36 ET83616.755
11:38 ET149516.75
11:39 ET292516.7482
11:41 ET36216.745
11:43 ET180216.75
11:45 ET10016.745
11:48 ET89316.74
11:52 ET152016.735
11:54 ET25016.7376
11:56 ET70016.745
11:57 ET25016.74
11:59 ET10216.745
12:01 ET170116.74
12:06 ET494416.75
12:08 ET132716.75
12:10 ET100016.745
12:12 ET76316.7401
12:14 ET431216.74
12:15 ET25216.735
12:17 ET10016.735
12:19 ET63616.73
12:21 ET99416.735
12:24 ET64816.7212
12:26 ET20216.725
12:28 ET345016.7217
12:30 ET21116.7267
12:32 ET223016.715
12:33 ET40016.71
12:35 ET20016.72
12:37 ET446916.715
12:39 ET90016.725
12:42 ET10016.725
12:44 ET220016.72
12:46 ET226416.7117
12:48 ET348516.7199
12:50 ET52616.715
12:51 ET41216.72
12:53 ET125916.72
12:55 ET447116.7299
12:57 ET18416.7217
01:02 ET99616.725
01:04 ET407816.73
01:06 ET304216.74
01:08 ET354516.73
01:09 ET70016.725
01:18 ET120016.7201
01:20 ET189716.73
01:22 ET892516.735
01:24 ET46016.73
01:26 ET150016.735
01:27 ET50016.735
01:29 ET33216.735
01:31 ET61416.735
01:33 ET179316.725
01:36 ET880416.74
01:38 ET73816.7307
01:44 ET12416.735
01:47 ET10016.735
01:49 ET324616.73
01:51 ET17916.7221
01:58 ET33516.7269
02:02 ET39416.73
02:03 ET98416.735
02:05 ET65016.7301
02:07 ET40016.735
02:12 ET451516.74
02:14 ET3593916.74
02:16 ET54816.7323
02:18 ET102116.735
02:21 ET67116.74
02:23 ET395616.735
02:25 ET248216.73
02:27 ET901416.72
02:30 ET10016.725
02:32 ET272516.73
02:34 ET65016.725
02:36 ET30116.725
02:38 ET350016.725
02:41 ET185016.73
02:43 ET10016.725
02:45 ET20016.73
02:48 ET133916.725
02:50 ET84916.73
02:52 ET26416.725
02:56 ET57516.7205
02:57 ET16116.725
02:59 ET587016.72
03:03 ET50016.72
03:06 ET35016.715
03:08 ET166016.725
03:10 ET35016.725
03:12 ET46116.73
03:14 ET32316.725
03:15 ET59716.725
03:17 ET10016.73
03:19 ET10016.72
03:21 ET450016.72
03:24 ET31616.7265
03:26 ET83216.727
03:28 ET482616.73
03:30 ET20016.725
03:32 ET100016.72
03:33 ET40016.725
03:35 ET84916.72
03:37 ET149416.725
03:39 ET10016.73
03:42 ET139016.7297
03:44 ET231816.725
03:46 ET1124616.72
03:48 ET155016.715
03:50 ET378216.715
03:51 ET417516.72
03:53 ET299516.72
03:55 ET234816.73
03:57 ET651416.735
04:00 ET1420216.74
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 0.06%
08/29/2024 0.12%
08/30/2024 0.06%
09/03/2024 0.06%
09/04/2024 -0.06%
09/05/2024 0.00%
09/06/2024 Largest Discount-0.12%
09/10/2024 0.06%
09/11/2024 -0.06%
09/12/2024 0.00%
09/13/2024 0.06%
09/16/2024 0.00%
09/17/2024 0.00%
09/18/2024 -0.06%
09/19/2024 0.06%
09/20/2024 0.00%
09/23/2024 0.12%
09/24/2024 0.12%
09/25/2024 0.00%
09/26/2024 -0.06%
09/27/2024 0.06%
09/30/2024 0.12%
10/01/2024 0.13%
10/02/2024 0.06%
10/03/2024 0.06%
10/04/2024 0.06%
10/07/2024 -0.06%
10/08/2024 -0.06%
10/09/2024 0.06%
10/10/2024 0.06%
10/11/2024 0.00%
10/14/2024 0.06%
10/15/2024 0.00%
10/16/2024 0.00%
10/17/2024 0.00%
10/18/2024 0.06%
10/21/2024 0.06%
10/22/2024 0.06%
10/23/2024 0.12%
10/24/2024 -0.06%
10/25/2024 0.12%
10/28/2024 0.00%
10/29/2024 0.12%
10/30/2024 0.06%
10/31/2024 0.06%
11/01/2024 0.06%
11/04/2024 0.13%
11/05/2024 0.13%
11/06/2024 0.12%
11/07/2024 Largest Premium0.18%
11/08/2024 0.12%
11/11/2024 0.12%
11/12/2024 0.06%
11/13/2024 0.00%
11/14/2024 0.12%
11/15/2024 -0.06%
11/18/2024 0.06%
11/19/2024 0.12%
11/20/2024 0.12%
11/21/2024 0.12%
11/22/2024 0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
95.2%
Other
4.0%
Cash
0.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
Sectors
Financial Serv.s95.2%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesARCC
Ares Capital Corp
Long
21.7%
0.00%
$265.4M
United StatesFSK
FS KKR Capital Corp
Long
9.2%
0.00%
$111.9M
United StatesOBDC
Blue Owl Capital Corp Ordinary Shares
Long
9.0%
0.00%
$109.5M
United StatesBXSL
Blackstone Secured Lending Fund Ordinary Shares
Long
8.7%
0.00%
$105.9M
United StatesHTGC
Hercules Capital Inc
Long
4.8%
0.00%
$58.0M
United StatesMAIN
Main Street Capital Corp
Long
4.7%
0.00%
$57.3M
United StatesGBDC
Golub Capital BDC Inc
Long
4.6%
0.00%
$56.8M
United StatesTSLX
Sixth Street Specialty Lending Inc
Long
3.6%
0.00%
$44.2M
United StatesPSEC
Prospect Capital Corp
Long
3.5%
0.00%
$43.3M
United StatesMSDL
Morgan Stanley Direct Lending
Long
3.0%
0.00%
$36.8M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MVIS US Business Dvlpmnt Company GR USD
Category
Sponsor
VanEck Absolute Return Advisers Corporation
Inception
February 11, 2013
As of 2024-10-31

The investment seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS® US Business Development Companies Index. The fund normally invests at least 80% of its total assets in securities that comprise the fund’s benchmark index and/or in investments or instruments that have investment exposure to securities that comprise its benchmark index. The BDC index is comprised of BDCs.

Holding Details
Total Net Assets$1.2B
Shares Out.76.6M
Net Asset Value (NAV)$16.65
Prem/Discount to NAV0.12%
P/E Ratio8.9
Dividend Yield11.01%
Dividend per Share1.84 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/4/2024
Beta---
Morningstar Investment StyleFinancial
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.42%