• LAST PRICE
    18.79
  • TODAY'S CHANGE (%)
    Trending Up0.10 (0.54%)
  • Bid / Lots
    18.07/ 6
  • Ask / Lots
    18.83/ 1
  • Open / Previous Close
    18.73 / 18.69
  • Day Range
    Low 18.70
    High 18.82
  • 52 Week Range
    Low 15.69
    High 18.84
  • Volume
    168,471
    above average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 700 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.69
TimeVolumeDIV
09:32 ET209518.73
09:37 ET30718.7126
09:39 ET97518.7194
09:42 ET930818.7085
09:44 ET420018.6995
09:46 ET50018.73
09:48 ET253218.7899
09:50 ET691918.792
09:51 ET90018.7788
09:53 ET19618.7769
09:55 ET30018.78
09:57 ET500118.7601
10:00 ET166818.78
10:04 ET27318.8073
10:06 ET61518.765
10:08 ET10018.7764
10:11 ET33518.77
10:13 ET20018.795
10:15 ET22818.8
10:18 ET36018.81
10:20 ET10018.795
10:22 ET26118.79711
10:24 ET140018.7907
10:26 ET65618.815
10:29 ET514018.81
10:31 ET106418.795
10:36 ET126418.805
10:40 ET215018.8
10:42 ET68718.7987
10:44 ET140018.8099
10:45 ET16218.8085
10:49 ET60018.81
10:56 ET151618.7901
10:58 ET10018.79
11:00 ET223118.81
11:02 ET40018.805
11:03 ET53218.8099
11:05 ET20018.805
11:09 ET40018.805
11:12 ET121118.7999
11:16 ET45018.785
11:18 ET45018.79
11:20 ET25018.795
11:23 ET93218.795
11:27 ET40018.775
11:32 ET42618.77
11:34 ET100018.77
11:36 ET48118.7699
11:38 ET604318.765
11:43 ET132618.7599
11:50 ET31618.76
11:54 ET61118.76
11:56 ET10018.75
11:57 ET25018.75
11:59 ET30018.745
12:03 ET10018.745
12:06 ET55018.7592
12:10 ET10018.7499
12:12 ET10018.74
12:14 ET73618.735
12:15 ET10618.745
12:17 ET15018.7398
12:21 ET120018.7367
12:24 ET10018.735
12:26 ET50018.74
12:28 ET52918.7306
12:30 ET10018.735
12:32 ET20018.73
12:33 ET10018.735
12:35 ET50018.745
12:39 ET30018.74
12:42 ET10018.74
12:48 ET26418.7403
12:50 ET10018.74
12:51 ET157418.74
12:53 ET59618.745
12:55 ET100018.7509
01:00 ET45518.75
01:02 ET16618.754702
01:06 ET25018.7583
01:08 ET88818.755
01:09 ET21318.7483
01:11 ET487018.7317
01:13 ET40018.74
01:15 ET19518.74
01:20 ET20018.74
01:22 ET30018.745
01:26 ET10018.745
01:27 ET276618.74
01:29 ET50018.745
01:31 ET10018.74
01:36 ET130118.75
01:38 ET20018.75
01:40 ET52218.7586
01:42 ET60018.7499
01:45 ET10018.7643
01:49 ET20018.755
01:56 ET12018.755
02:00 ET55018.7599
02:02 ET20018.76
02:05 ET100018.76
02:07 ET20018.7654
02:12 ET143118.76
02:14 ET259118.76
02:16 ET10018.76
02:18 ET28518.755
02:23 ET257618.755
02:25 ET30018.76
02:27 ET512718.765
02:30 ET208518.77
02:32 ET70018.77
02:34 ET20018.78
02:36 ET55018.78
02:38 ET119818.7899
02:39 ET30018.785
02:41 ET75018.785
02:43 ET54018.785
02:45 ET616718.795
02:48 ET162818.795
02:52 ET30318.795
02:54 ET10018.795
02:56 ET10018.7902
02:57 ET46018.7909
02:59 ET60018.7989
03:01 ET304818.78
03:03 ET30018.785
03:08 ET63518.7964
03:10 ET85918.79
03:14 ET40018.78
03:15 ET290018.78
03:19 ET30018.775
03:21 ET44918.7799
03:24 ET10018.77
03:28 ET10018.77
03:30 ET190018.775
03:32 ET40018.7799
03:35 ET510018.765
03:37 ET36118.76
03:44 ET10018.755
03:46 ET10018.755
03:50 ET20018.75
03:51 ET609518.765
03:55 ET10018.77
03:57 ET57518.765
04:00 ET443118.79
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 -0.06%
08/13/2024 -0.11%
08/14/2024 -0.03%
08/15/2024 -0.06%
08/16/2024 0.11%
08/19/2024 -0.11%
08/20/2024 -0.06%
08/21/2024 -0.06%
08/22/2024 -0.11%
08/23/2024 Largest Discount-0.16%
08/26/2024 -0.11%
08/27/2024 -0.05%
08/28/2024 -0.11%
08/29/2024 0.00%
08/30/2024 -0.05%
09/03/2024 -0.05%
09/04/2024 -0.05%
09/05/2024 0.05%
09/09/2024 0.03%
09/10/2024 0.11%
09/11/2024 0.11%
09/12/2024 Largest Premium0.22%
09/13/2024 0.11%
09/16/2024 0.11%
09/17/2024 0.16%
09/18/2024 0.00%
09/19/2024 0.05%
09/20/2024 -0.05%
09/23/2024 -0.11%
09/24/2024 -0.11%
09/25/2024 0.11%
09/26/2024 Largest Discount-0.16%
09/27/2024 0.11%
09/30/2024 0.11%
10/01/2024 0.08%
10/02/2024 0.05%
10/03/2024 0.16%
10/04/2024 0.11%
10/07/2024 0.11%
10/08/2024 0.14%
10/09/2024 0.11%
10/10/2024 0.00%
10/11/2024 0.05%
10/14/2024 0.16%
10/15/2024 0.11%
10/16/2024 0.05%
10/17/2024 -0.05%
10/18/2024 0.11%
10/21/2024 0.11%
10/22/2024 0.05%
10/23/2024 -0.03%
10/24/2024 0.05%
10/25/2024 0.08%
10/28/2024 0.11%
10/29/2024 -0.11%
10/30/2024 0.11%
10/31/2024 0.11%
11/01/2024 0.11%
11/04/2024 0.03%
11/05/2024 0.11%
11/06/2024 0.00%
11/07/2024 -0.11%
11/08/2024 0.16%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
100.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
Sectors
Utilities20.0%
Real Estate19.1%
Energy18.8%
Consumer Defensive9.1%
Financial Serv.s6.9%
Communication Services6.5%
Basic Mat.5.3%
Consumer Cyclical4.9%
Healthcare4.1%
Industrials3.4%
Technology2.1%
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesVIRT
Virtu Financial Inc Class A
Long
3.5%
0.00%
$22.4M
United StatesIP
International Paper Co
Long
2.9%
0.00%
$18.8M
United StatesSR
Spire Inc
Long
2.8%
0.00%
$17.9M
United StatesPM
Philip Morris International Inc
Long
2.8%
0.00%
$17.9M
United StatesNHI
National Health Investors Inc
Long
2.7%
0.00%
$17.5M
United StatesKMI
Kinder Morgan Inc Class P
Long
2.7%
0.00%
$17.4M
United StatesOHI
Omega Healthcare Investors Inc
Long
2.6%
0.00%
$16.6M
United StatesMO
Altria Group Inc
Long
2.6%
0.00%
$16.4M
United StatesT
AT&T Inc
Long
2.5%
0.00%
$16.1M
United StatesD
Dominion Energy Inc
Long
2.4%
0.00%
$15.7M
As of 2024-11-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
1 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Indxx SuperDividend US Low Voltlt TR USD
Category
Sponsor
Global X Management Company LLC
Inception
March 11, 2013
As of 2024-10-31

The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Indxx SuperDividend ® U.S. Low Volatility Index ("underlying index"). The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index tracks the performance of 50 equally-weighted common stocks, including Master Limited Partnerships ("MLPs") and Real Estate Investment Trusts ("REITs") that rank among the highest dividend yielding equity securities in the United States.

Holding Details
Total Net Assets$644.1M
Shares Out.34.9M
Net Asset Value (NAV)$18.76
Prem/Discount to NAV0.16%
P/E Ratio17.6
Dividend Yield5.71%
Dividend per Share1.07 USD
Ex-Dividend Date11/5/2024
Dividend Payment Date11/13/2024
Beta---
Morningstar Investment StyleMid-Cap Value
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.45%
Actual Mgmt. Expense Ratio (MER)0.45%