• LAST PRICE
    13.89
  • TODAY'S CHANGE (%)
    Trending Up0.14 (1.02%)
  • Bid / Lots
    13.78/ 6
  • Ask / Lots
    13.99/ 2
  • Open / Previous Close
    13.96 / 13.75
  • Day Range
    Low 13.76
    High 14.07
  • 52 Week Range
    Low 5.54
    High 14.07
  • Volume
    1,614,986
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 13.75
TimeVolumeDRN
09:32 ET5917914.0001
09:34 ET5017314.0495
09:36 ET3546214.015
09:38 ET2829013.98
09:39 ET1469013.92
09:41 ET1535313.86
09:43 ET2697113.81
09:45 ET4861413.81
09:48 ET1082013.83
09:50 ET2350713.76
09:52 ET671913.8499
09:54 ET1152813.88
09:56 ET997113.875
09:57 ET1998713.9
09:59 ET1262513.88
10:01 ET1180213.895
10:03 ET1867013.89
10:06 ET664413.885
10:08 ET510913.9
10:10 ET362113.925
10:12 ET886413.89
10:14 ET436013.91
10:15 ET335713.8875
10:17 ET109113.8999
10:19 ET958613.925
10:21 ET1527113.935
10:24 ET2205613.94
10:26 ET928013.905
10:28 ET510713.88
10:30 ET775713.84
10:32 ET1159913.8
10:33 ET2305313.8
10:35 ET947813.81
10:37 ET1800613.85
10:39 ET424913.9
10:42 ET529813.88
10:44 ET507113.8902
10:46 ET130013.905
10:48 ET601013.92
10:50 ET2287313.89
10:51 ET564713.89
10:53 ET1327213.85
10:55 ET711613.87
10:57 ET369313.87
11:00 ET222013.87
11:02 ET505013.85
11:04 ET660013.86
11:06 ET312113.88
11:08 ET358313.9
11:09 ET724013.9
11:11 ET117913.9099
11:13 ET542613.8599
11:15 ET298813.835
11:18 ET363713.83
11:20 ET138213.835
11:22 ET215413.82
11:24 ET627313.79
11:26 ET1070213.84
11:27 ET1068313.83
11:29 ET289013.79
11:31 ET275513.7914
11:33 ET346813.8
11:36 ET236713.81
11:38 ET125013.82
11:40 ET870113.82
11:42 ET45013.83
11:44 ET498513.84
11:45 ET81013.835
11:47 ET402113.86
11:49 ET659013.86
11:51 ET363013.84
11:54 ET677113.84
11:56 ET377013.8501
11:58 ET176813.8658
12:00 ET1261613.87
12:02 ET839013.85
12:03 ET218413.855
12:05 ET190013.8264
12:07 ET198913.86
12:09 ET175913.8708
12:12 ET1474813.85
12:14 ET270013.82
12:16 ET166613.83
12:18 ET230013.81
12:20 ET644413.82
12:21 ET564613.82
12:23 ET171113.82
12:25 ET111113.83
12:27 ET312113.85
12:30 ET278113.865
12:32 ET247013.865
12:34 ET362713.835
12:36 ET279813.83
12:38 ET45013.85
12:39 ET523013.8599
12:41 ET339013.87
12:43 ET170013.88
12:45 ET301313.89
12:48 ET290013.886945
12:50 ET484013.91
12:52 ET242413.93
12:54 ET871513.91
12:56 ET435113.92
12:57 ET150113.925
12:59 ET660013.93
01:01 ET372013.94
01:03 ET358713.955
01:06 ET680613.95
01:08 ET548513.93
01:10 ET124813.925
01:12 ET400613.93
01:14 ET536813.93
01:15 ET150013.91
01:17 ET131013.9201
01:19 ET265013.91
01:21 ET240013.92
01:24 ET214913.92
01:26 ET196013.916
01:28 ET274013.9182
01:30 ET159013.9094
01:32 ET225013.91
01:33 ET402613.915
01:35 ET364013.92
01:37 ET320413.92
01:39 ET200013.95
01:42 ET330513.96
01:44 ET150013.96
01:46 ET422313.96
01:48 ET210713.95
01:50 ET186513.96
01:51 ET2252613.97
01:53 ET173013.965
01:55 ET887113.995
01:57 ET372114.01
02:00 ET714514.0162
02:02 ET600014.01
02:04 ET2050014
02:06 ET165014
02:08 ET2776214.0001
02:09 ET279713.995
02:11 ET60014.01
02:13 ET105014.01
02:15 ET216713.99
02:18 ET434913.99
02:20 ET136113.99
02:22 ET65013.9897
02:24 ET415414.01
02:26 ET471714
02:27 ET75014.015
02:29 ET115014.005
02:31 ET392814.0197
02:33 ET277714.0197
02:36 ET201314.0197
02:38 ET66014.02
02:40 ET410314
02:42 ET423013.9899
02:44 ET420013.9725
02:45 ET80013.96
02:47 ET890013.945
02:49 ET222413.95
02:51 ET194813.93
02:54 ET231013.94
02:56 ET306013.94
02:58 ET1235813.97
03:00 ET842613.955
03:02 ET80013.96
03:03 ET285013.945
03:05 ET2543013.93
03:07 ET2051713.9606
03:09 ET159213.95
03:12 ET1353613.955
03:14 ET340013.93
03:16 ET1050013.9199
03:18 ET2188113.9198
03:20 ET1414413.92
03:21 ET630713.92
03:23 ET1226513.93
03:25 ET1112313.93
03:27 ET190013.93
03:30 ET1118413.92
03:32 ET643513.935
03:34 ET437013.9317
03:36 ET465213.915
03:38 ET916013.92
03:39 ET20013.92
03:41 ET503813.895
03:43 ET706013.91
03:45 ET376713.895
03:48 ET980313.9399
03:50 ET175013.945
03:52 ET2644413.91
03:54 ET4658213.91
03:56 ET1692413.92
03:57 ET6309113.91
03:59 ET3241013.89
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/14/2024
DateDaily Premium/Discount
06/20/2024 0.13%
06/21/2024 0.08%
06/24/2024 -0.12%
06/25/2024 0.16%
06/26/2024 -0.14%
06/27/2024 0.06%
06/28/2024 0.21%
07/01/2024 -0.07%
07/02/2024 0.16%
07/03/2024 -0.12%
07/05/2024 0.08%
07/08/2024 0.06%
07/09/2024 0.13%
07/10/2024 Largest Discount-0.22%
07/11/2024 0.10%
07/12/2024 0.22%
07/15/2024 0.12%
07/16/2024 0.18%
07/17/2024 0.12%
07/18/2024 Largest Premium0.31%
07/19/2024 0.10%
07/22/2024 0.05%
07/23/2024 0.21%
07/24/2024 0.24%
07/25/2024 0.19%
07/26/2024 0.06%
07/29/2024 0.17%
07/30/2024 -0.15%
07/31/2024 0.01%
08/01/2024 0.04%
08/02/2024 0.13%
08/05/2024 0.29%
08/06/2024 0.06%
08/07/2024 0.09%
08/08/2024 0.01%
08/09/2024 0.11%
08/12/2024 0.17%
08/13/2024 -0.09%
08/14/2024 0.04%
08/15/2024 0.11%
08/16/2024 -0.05%
08/19/2024 0.14%
08/20/2024 0.08%
08/21/2024 -0.09%
08/22/2024 0.08%
08/23/2024 0.06%
08/26/2024 0.13%
08/27/2024 0.06%
08/28/2024 0.10%
08/29/2024 0.10%
08/30/2024 0.00%
09/03/2024 0.14%
09/04/2024 0.06%
09/05/2024 -0.03%
09/06/2024 0.03%
09/09/2024 0.10%
09/10/2024 0.08%
09/11/2024 0.00%
09/12/2024 0.15%
09/13/2024 0.15%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
86.1%
Other
16.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
Sectors
Real Estate62.0%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaReal Estate Select Sector Index Swap
Long
24.1%
-0.94%
$25.5M
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
16.4%
0.00%
$17.3M
United StatesPLD
Prologis Inc
Long
6.5%
0.00%
$6.9M
United StatesAMT
American Tower Corp
Long
5.8%
0.00%
$6.2M
United StatesEQIX
Equinix Inc
Long
4.4%
0.00%
$4.6M
United StatesWELL
Welltower Inc
Long
4.0%
0.00%
$4.3M
United StatesPSA
Public Storage
Long
3.0%
0.00%
$3.2M
United StatesSPG
Simon Property Group Inc
Long
3.0%
0.00%
$3.2M
United StatesO
Realty Income Corp
Long
3.0%
0.00%
$3.2M
United StatesCCI
Crown Castle Inc
Long
2.7%
0.00%
$2.9M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
July 16, 2009
As of 2024-08-29

The investment seeks daily investment results of 300% of the daily performance of the Real Estate Select Sector Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index is provided by S&P Dow Jones Indices (the “index provider”) and includes securities of companies from the following industries: real estate management and development and REITs, excluding mortgage REITs. It is non-diversified.

Holding Details
Total Net Assets$106.8M
Shares Out.8.6M
Net Asset Value (NAV)$13.73
Prem/Discount to NAV0.15%
P/E Ratio36.6
Dividend Yield1.82%
Dividend per Share0.25 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.15%