• LAST PRICE
    29.16
  • TODAY'S CHANGE (%)
    Trending Down-0.06 (-0.22%)
  • Bid / Lots
    26.39/ 2
  • Ask / Lots
    31.99/ 2
  • Open / Previous Close
    29.29 / 29.22
  • Day Range
    Low 29.05
    High 29.29
  • 52 Week Range
    Low 19.81
    High 29.43
  • Volume
    17,187
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 896 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 29.2186
TimeVolumeFCUS
09:32 ET68529.29
09:59 ET26629.12
10:33 ET22929.2799
11:38 ET48129.19
01:19 ET554829.08
01:48 ET247529.09
02:27 ET230529.13
02:31 ET254729.13
02:33 ET73029.1
02:44 ET30729.1
03:00 ET125229.12
03:59 ET125229.1551
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/3/2024
DateDaily Premium/Discount
07/05/2024 0.11%
07/08/2024 0.01%
07/09/2024 0.01%
07/10/2024 0.01%
07/11/2024 0.08%
07/12/2024 0.03%
07/15/2024 -0.06%
07/16/2024 0.08%
07/18/2024 -0.06%
07/19/2024 0.00%
07/22/2024 0.00%
07/23/2024 -0.04%
07/24/2024 0.07%
07/25/2024 0.05%
07/26/2024 -0.13%
07/29/2024 0.09%
07/30/2024 0.13%
07/31/2024 0.01%
08/01/2024 0.20%
08/02/2024 0.06%
08/05/2024 0.05%
08/06/2024 0.10%
08/07/2024 0.01%
08/08/2024 Largest Discount-0.19%
08/09/2024 -0.04%
08/12/2024 -0.02%
08/13/2024 -0.03%
08/14/2024 0.10%
08/15/2024 -0.13%
08/16/2024 -0.04%
08/19/2024 -0.05%
08/20/2024 0.02%
08/21/2024 -0.04%
08/22/2024 -0.04%
08/23/2024 -0.01%
08/26/2024 0.01%
08/27/2024 0.05%
08/28/2024 Largest Premium0.23%
08/29/2024 0.01%
08/30/2024 0.05%
09/03/2024 -0.06%
09/04/2024 0.03%
09/05/2024 -0.07%
09/09/2024 0.00%
09/10/2024 -0.01%
09/11/2024 0.03%
09/12/2024 -0.01%
09/13/2024 0.01%
09/16/2024 0.08%
09/17/2024 -0.01%
09/18/2024 0.05%
09/19/2024 -0.04%
09/20/2024 -0.01%
09/23/2024 0.05%
09/24/2024 0.05%
09/25/2024 0.00%
09/26/2024 0.07%
09/27/2024 0.10%
09/30/2024 0.04%
10/01/2024 0.01%
10/02/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Industrials27.8%
Healthcare16.2%
Consumer Cyclical15.8%
Technology14.0%
Consumer Defensive6.6%
Energy6.5%
Financial Serv.s6.2%
Utilities4.4%
Real Estate2.4%
Basic Mat.0
Communication Services0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesCVNA
Carvana Co Class A
Long
4.8%
0.00%
$1.8M
United StatesCRS
Carpenter Technology Corp
Long
4.7%
0.00%
$1.8M
United StatesSN
SharkNinja Inc
Long
4.5%
0.00%
$1.7M
United StatesAPP
AppLovin Corp Ordinary Shares - Class A
Long
4.5%
0.00%
$1.7M
United StatesFTAI
FTAI Aviation Ltd
Long
4.5%
0.00%
$1.7M
United StatesSFM
Sprouts Farmers Market Inc
Long
4.4%
0.00%
$1.7M
United StatesCAVA
Cava Group Inc
Long
4.4%
0.00%
$1.7M
United StatesALNY
Alnylam Pharmaceuticals Inc
Long
4.3%
0.00%
$1.6M
United StatesTHC
Tenet Healthcare Corp
Long
4.1%
0.00%
$1.6M
United StatesINSM
Insmed Inc
Long
3.9%
0.00%
$1.5M
As of 2024-10-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
Tidal Investments LLC.
Inception
December 28, 2022
As of 2024-09-30

The investment seeks long term capital appreciation. The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective primarily by investing in a focused portfolio of U.S. equity securities. The fund's manager manages its portfolio based on its proprietary model. The fund’s portfolio excludes certain equity securities, such as limited partnerships, closed-end investment companies, and warrants. It is non-diversified.

Holding Details
Total Net Assets$38.0M
Shares Out.1.3M
Net Asset Value (NAV)$29.21
Prem/Discount to NAV0.05%
P/E Ratio20.5
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleMid-Cap Growth
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.79%
Actual Mgmt. Expense Ratio (MER)0.79%