Invesco AI and Next Gen Software ETFNYSE Arca:IGPT
No Matches were found for
- LAST PRICE47.35
- TODAY'S CHANGE (%)-0.38 (-0.80%)
- Bid / Lots44.00/ 14
- Ask / Lots49.01/ 2
- Open / Previous Close47.76 / 47.73
- Day Range
- 52 Week Range
- Volume71,266
- Overall Morningstar Rating3 out of 5 Starsout of 416 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IGPT |
|---|---|---|
| 09:32 ET | 1613 | 47.76 |
| 09:37 ET | 5665 | 47.8486 |
| 09:39 ET | 700 | 47.85 |
| 09:42 ET | 620 | 47.76 |
| 09:44 ET | 487 | 47.76 |
| 09:46 ET | 435 | 47.76 |
| 09:48 ET | 606 | 47.7699 |
| 09:53 ET | 100 | 47.81 |
| 09:55 ET | 400 | 47.76 |
| 09:57 ET | 858 | 47.7589 |
| 10:08 ET | 238 | 47.57 |
| 10:11 ET | 113 | 47.585 |
| 10:18 ET | 540 | 47.6291 |
| 10:20 ET | 100 | 47.55 |
| 10:22 ET | 210 | 47.5 |
| 10:36 ET | 1148 | 47.61 |
| 10:42 ET | 146 | 47.567 |
| 10:45 ET | 200 | 47.5936 |
| 10:47 ET | 817 | 47.5904 |
| 11:07 ET | 1119 | 47.6034 |
| 11:12 ET | 100 | 47.5239 |
| 11:14 ET | 100 | 47.49 |
| 11:20 ET | 100 | 47.54 |
| 11:36 ET | 110 | 47.53 |
| 11:38 ET | 630 | 47.5415 |
| 11:48 ET | 200 | 47.61 |
| 11:50 ET | 155 | 47.4601 |
| 11:52 ET | 100 | 47.46 |
| 11:57 ET | 2600 | 47.62 |
| 12:03 ET | 200 | 47.56 |
| 12:08 ET | 700 | 47.4876 |
| 12:15 ET | 112 | 47.465 |
| 12:19 ET | 602 | 47.3601 |
| 12:21 ET | 500 | 47.53 |
| 12:30 ET | 140 | 47.54 |
| 12:42 ET | 1023 | 47.43 |
| 12:44 ET | 603 | 47.4316 |
| 12:46 ET | 500 | 47.5248 |
| 12:48 ET | 421 | 47.45 |
| 12:50 ET | 500 | 47.5359 |
| 12:55 ET | 100 | 47.59 |
| 01:04 ET | 625 | 47.58 |
| 01:18 ET | 100 | 47.58 |
| 01:24 ET | 383 | 47.55 |
| 01:27 ET | 185 | 47.4678 |
| 01:42 ET | 1700 | 47.475 |
| 01:44 ET | 500 | 47.4727 |
| 01:51 ET | 400 | 47.5104 |
| 01:54 ET | 750 | 47.52551 |
| 01:56 ET | 750 | 47.4417 |
| 01:58 ET | 482 | 47.4475 |
| 02:00 ET | 519 | 47.44 |
| 02:02 ET | 100 | 47.58 |
| 02:05 ET | 100 | 47.45 |
| 02:07 ET | 1502 | 47.4109 |
| 02:09 ET | 500 | 47.4228 |
| 02:12 ET | 682 | 47.4159 |
| 02:16 ET | 700 | 47.4 |
| 02:18 ET | 1250 | 47.376 |
| 02:20 ET | 800 | 47.3 |
| 02:21 ET | 600 | 47.43 |
| 02:23 ET | 400 | 47.29 |
| 02:25 ET | 500 | 47.3657 |
| 02:30 ET | 1422 | 47.3477 |
| 02:32 ET | 1000 | 47.2417 |
| 02:36 ET | 500 | 47.347373 |
| 02:45 ET | 432 | 47.2465 |
| 02:48 ET | 750 | 47.295 |
| 02:50 ET | 138 | 47.283458 |
| 02:52 ET | 1112 | 47.37 |
| 03:12 ET | 1000 | 47.385 |
| 03:14 ET | 524 | 47.3264 |
| 03:15 ET | 970 | 47.36 |
| 03:17 ET | 5318 | 47.45 |
| 03:21 ET | 756 | 47.2617 |
| 03:26 ET | 327 | 47.3104 |
| 03:32 ET | 137 | 47.4099 |
| 03:37 ET | 1894 | 47.26 |
| 03:39 ET | 264 | 47.365 |
| 03:42 ET | 132 | 47.33 |
| 03:46 ET | 111 | 47.35 |
| 03:48 ET | 100 | 47.4099 |
| 03:50 ET | 2476 | 47.4 |
| 03:51 ET | 284 | 47.41 |
| 04:00 ET | 6423 | 47.35 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/28/2024 | -0.16% |
| 08/29/2024 | -0.09% |
| 08/30/2024 | -0.02% |
| 09/03/2024 | -0.12% |
| 09/04/2024 | -0.09% |
| 09/05/2024 | 0.00% |
| 09/09/2024 | -0.07% |
| 09/10/2024 | 0.02% |
| 09/11/2024 | 0.19% |
| 09/12/2024 | 0.02% |
| 09/13/2024 | -0.21% |
| 09/16/2024 | -0.16% |
| 09/17/2024 | -0.16% |
| 09/18/2024 | -0.19% |
| 09/19/2024 | 0.02% |
| 09/20/2024 | -0.05% |
| 09/23/2024 | 0.09% |
| 09/24/2024 | 0.16% |
| 09/25/2024 | -0.09% |
| 09/26/2024 Largest Premium | 0.37% |
| 09/27/2024 Largest Discount | -0.39% |
| 09/30/2024 | -0.28% |
| 10/01/2024 | -0.31% |
| 10/02/2024 | -0.09% |
| 10/03/2024 | -0.13% |
| 10/04/2024 | -0.02% |
| 10/07/2024 | 0.18% |
| 10/08/2024 | 0.00% |
| 10/09/2024 | -0.07% |
| 10/10/2024 | -0.11% |
| 10/11/2024 | -0.09% |
| 10/14/2024 | -0.04% |
| 10/15/2024 | -0.37% |
| 10/16/2024 | -0.11% |
| 10/17/2024 | -0.11% |
| 10/18/2024 | -0.13% |
| 10/21/2024 | 0.17% |
| 10/22/2024 | -0.17% |
| 10/23/2024 | -0.24% |
| 10/24/2024 | -0.09% |
| 10/25/2024 | -0.09% |
| 10/28/2024 | -0.11% |
| 10/29/2024 | 0.36% |
| 10/30/2024 | -0.09% |
| 10/31/2024 | 0.04% |
| 11/01/2024 | -0.04% |
| 11/04/2024 | 0.27% |
| 11/05/2024 | 0.04% |
| 11/06/2024 | -0.13% |
| 11/08/2024 | -0.19% |
| 11/11/2024 | 0.06% |
| 11/12/2024 | 0.04% |
| 11/13/2024 | 0.06% |
| 11/14/2024 | 0.13% |
| 11/15/2024 | -0.04% |
| 11/18/2024 | 0.15% |
| 11/19/2024 | -0.11% |
| 11/20/2024 | 0.28% |
| 11/21/2024 | 0.36% |
| 11/22/2024 | 0.17% |
| 11/25/2024 | 0.25% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Stock | 86.1% |
|---|---|
| Non-US Stock | 14.0% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
| Preferred | 0 |
Sectors
| Technology | 68.5% |
|---|---|
| Communication Services | 19.4% |
| Real Estate | 5.0% |
| Healthcare | 4.6% |
| Industrials | 2.5% |
| Basic Mat. | 0 |
| Consumer Cyclical | 0 |
| Consumer Defensive | 0 |
| Energy | 0 |
| Financial Serv.s | 0 |
| Utilities | 0 |
Geographic Region
| United States | 86.1% |
|---|---|
| Asia/Oceania | 9.5% |
| Europe | 1.1% |
| Canada | 0.1% |
| Africa | 0 |
| Latin America | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
NVIDIA Corp | Long | 8.6% | 0.00% | $33.6M |
Alphabet Inc Class A | Long | 8.6% | 0.00% | $33.3M |
Meta Platforms Inc Class A | Long | 8.4% | 0.00% | $32.5M |
Advanced Micro Devices Inc | Long | 7.4% | 0.00% | $28.8M |
Adobe Inc | Long | 6.3% | 0.00% | $24.5M |
Intuitive Surgical Inc | Long | 4.4% | 0.00% | $17.3M |
Qualcomm Inc | Long | 4.3% | 0.00% | $16.7M |
Micron Technology Inc | Long | 3.9% | 0.00% | $15.3M |
Keyence Corp | Long | 3.3% | 0.00% | $12.9M |
Intel Corp | Long | 3.1% | 0.00% | $12.0M |
Reports
- ManagedInvestmentETF11/10/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 3 out of 5 Stars |
| 3 Year Rating | 3 out of 5 Stars |
| 5 Year Rating | 2 out of 5 Stars |
| 10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | STOXX World AC NxGn Sof Dev GR USD |
|---|---|
Category | |
Sponsor | Invesco Capital Management LLC |
Inception | June 23, 2005 |
The investment seeks to track the investment results (before fees and expenses) of the STOXX World AC NexGen Software Development Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of securities of companies with significant exposure to technologies or products that contribute to future software development through direct revenue. The fund is non-diversified.
| Total Net Assets | $388.7M |
|---|---|
| Shares Out. | 8.8M |
| Net Asset Value (NAV) | $47.61 |
| Prem/Discount to NAV | 0.25% |
| P/E Ratio | 36.9 |
| Dividend Yield | 1.09% |
| Dividend per Share | --- |
| Ex-Dividend Date | --- |
| Dividend Payment Date | --- |
| Beta | --- |
| Morningstar Investment Style | Technology |
| Equity Style | Large Cap Growth |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.50% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.58% |