• LAST PRICE
    109.65
  • TODAY'S CHANGE (%)
    Trending Up1.24 (1.14%)
  • Bid / Lots
    102.91/ 2
  • Ask / Lots
    111.00/ 1
  • Open / Previous Close
    108.77 / 108.41
  • Day Range
    Low 108.45
    High 109.66
  • 52 Week Range
    Low 87.32
    High 111.57
  • Volume
    2,369,178
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1064 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 108.41
TimeVolumeIJR
09:32 ET61915108.76
09:34 ET7730108.85
09:36 ET5662109.035
09:38 ET13994109.24
09:39 ET8684109.28
09:41 ET4640109.4
09:43 ET8750109.525
09:45 ET3993109.36
09:48 ET16900109.18
09:50 ET20639109.13
09:52 ET14202109.24
09:54 ET19492109.03
09:56 ET4625109.03
09:57 ET6568109.05
09:59 ET5253109.13
10:01 ET9358109.05
10:03 ET5959109.095
10:06 ET12545109.045
10:08 ET3929109.08
10:10 ET4244109.0606
10:12 ET105405109.01
10:14 ET4301108.81
10:15 ET2228108.84
10:17 ET2669108.8476
10:19 ET1351108.86
10:21 ET1347108.93
10:24 ET1190109
10:26 ET3021108.82
10:28 ET6035108.84
10:30 ET3506108.7798
10:32 ET8974108.7703
10:33 ET4781108.75
10:35 ET4425108.685
10:37 ET5987108.73
10:39 ET1304108.78
10:42 ET3670108.77
10:44 ET2245108.695
10:46 ET3293108.7395
10:48 ET8159108.69
10:50 ET2046108.67
10:51 ET3097108.6501
10:53 ET3282108.67
10:55 ET5356108.77
10:57 ET8333108.8
11:00 ET7876108.8097
11:02 ET4181108.81
11:04 ET5178108.6899
11:06 ET2674108.67
11:08 ET2164108.68
11:09 ET1007108.7295
11:11 ET5737108.83
11:13 ET2892108.8799
11:15 ET3892108.9136
11:18 ET3742108.965
11:20 ET4581108.91
11:22 ET3261108.868
11:24 ET4626108.83
11:26 ET3414108.835
11:27 ET4595108.79
11:29 ET4784108.749
11:31 ET5905108.6875
11:33 ET4553108.6
11:36 ET14464108.73
11:38 ET2450108.67
11:40 ET4593108.605
11:42 ET6225108.65
11:44 ET5535108.6714
11:45 ET6097108.68
11:47 ET5148108.715
11:49 ET1794108.755
11:51 ET2014108.8001
11:54 ET4178108.75
11:56 ET12132108.72
11:58 ET5472108.7
12:00 ET12619108.69
12:02 ET11850108.55
12:03 ET3031108.575
12:05 ET2663108.585
12:07 ET25174108.551
12:09 ET22551108.575
12:12 ET5462108.57
12:14 ET3494108.59
12:16 ET4421108.59
12:18 ET4696108.555
12:20 ET3834108.555
12:21 ET1973108.4801
12:23 ET6476108.4929
12:25 ET2065108.508
12:27 ET5185108.5698
12:30 ET3771108.59
12:32 ET7251108.63
12:34 ET2916108.63
12:36 ET6990108.57
12:38 ET9453108.53
12:39 ET6051108.555
12:41 ET13052108.56
12:43 ET5650108.51
12:45 ET4041108.54
12:48 ET6504108.54
12:50 ET2000108.5511
12:52 ET1810108.5465
12:54 ET6598108.54
12:56 ET57861108.585
12:57 ET1376108.61
12:59 ET4508108.645
01:01 ET3620108.718
01:03 ET22700108.75
01:06 ET5398108.72
01:08 ET3421108.76
01:10 ET16929108.81
01:12 ET1925108.82
01:14 ET10789108.81
01:15 ET3206108.86
01:17 ET20558108.85
01:19 ET2446108.86
01:21 ET11103108.8501
01:24 ET4090108.915
01:26 ET6402108.9534
01:28 ET7376108.98
01:30 ET29472109.015
01:32 ET5971109.035
01:33 ET2466109.0306
01:35 ET1697109.04
01:37 ET5424109.025
01:39 ET4060109
01:42 ET20533109.03
01:44 ET3881109.02
01:46 ET5913109.1
01:48 ET30340109.08
01:50 ET35884109.1
01:51 ET4029109.145
01:53 ET31805109.05
01:55 ET7013109.079
01:57 ET3473109.07
02:00 ET5238109.065
02:02 ET2895109.025
02:04 ET10815108.9982
02:06 ET14528109.015
02:08 ET13104109.025
02:09 ET3769109.045
02:11 ET2941109.04
02:13 ET5951109.06
02:15 ET783109.08
02:18 ET3446109.102
02:20 ET15758109.13
02:22 ET36849109.1
02:24 ET25579109.09
02:26 ET22294109.11
02:27 ET27534109.05
02:29 ET14047109.02
02:31 ET13244109
02:33 ET5058108.96
02:36 ET2491108.955
02:38 ET2336108.96
02:40 ET2847108.97
02:42 ET2155108.98
02:44 ET25071109.035
02:45 ET16055109.0679
02:47 ET8267109.02
02:49 ET4240108.97
02:51 ET8062108.925
02:54 ET3047108.905
02:56 ET3537108.99
02:58 ET1856109.0321
03:00 ET1680109.008
03:02 ET7754109.04
03:03 ET15333108.95
03:05 ET3778108.995
03:07 ET11850109.055
03:09 ET5101109.0669
03:12 ET9212109.11
03:14 ET5040109.155
03:16 ET12845109.14
03:18 ET8477109.139
03:20 ET17214109.1
03:21 ET12877109.11
03:23 ET6967109.1
03:25 ET3797109.13
03:27 ET10333109.16
03:30 ET4586109.045
03:32 ET10721109.02
03:34 ET4532109.1152
03:36 ET53075109.08
03:38 ET28780109.06
03:39 ET15078109.055
03:41 ET16090109.175
03:43 ET5707109.22
03:45 ET9262109.275
03:48 ET7976109.31
03:50 ET12718109.3266
03:52 ET21037109.4
03:54 ET12134109.515
03:56 ET14020109.53
03:57 ET18516109.5
03:59 ET17592109.65
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/1/2024
DateDaily Premium/Discount
03/04/2024 0.01%
03/05/2024 0.01%
03/06/2024 0.07%
03/08/2024 0.06%
03/11/2024 0.07%
03/12/2024 0.08%
03/13/2024 0.05%
03/14/2024 0.07%
03/15/2024 -0.04%
03/18/2024 0.04%
03/19/2024 0.04%
03/20/2024 0.04%
03/21/2024 0.05%
03/22/2024 -0.01%
03/25/2024 0.06%
03/26/2024 0.05%
03/27/2024 0.02%
03/28/2024 -0.06%
04/01/2024 -0.05%
04/02/2024 Largest Discount-0.08%
04/03/2024 0.04%
04/04/2024 0.07%
04/05/2024 -0.02%
04/09/2024 0.01%
04/10/2024 -0.03%
04/11/2024 Largest Discount-0.08%
04/12/2024 0.01%
04/15/2024 -0.03%
04/16/2024 0.00%
04/17/2024 -0.04%
04/18/2024 0.08%
04/19/2024 0.03%
04/22/2024 0.07%
04/23/2024 -0.05%
04/24/2024 -0.02%
04/25/2024 0.00%
04/26/2024 -0.02%
04/29/2024 0.02%
04/30/2024 0.02%
05/01/2024 0.00%
05/02/2024 0.02%
05/03/2024 -0.02%
05/06/2024 -0.01%
05/07/2024 Largest Premium0.13%
05/08/2024 0.01%
05/09/2024 0.05%
05/10/2024 Largest Discount-0.08%
05/13/2024 0.08%
05/14/2024 0.00%
05/15/2024 0.03%
05/16/2024 -0.04%
05/17/2024 0.08%
05/20/2024 0.00%
05/21/2024 0.03%
05/22/2024 0.00%
05/23/2024 -0.05%
05/24/2024 -0.02%
05/28/2024 -0.03%
05/29/2024 -0.02%
05/30/2024 -0.02%
05/31/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.0%
Non-US Stock
0.8%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials17.5%
Financial Serv.s15.9%
Consumer Cyclical15.3%
Technology13.6%
Healthcare9.8%
Real Estate9.1%
Basic Mat.5.3%
Energy4.8%
Consumer Defensive4.0%
Communication Services2.3%
Utilities2.2%
Geographic Region
Geographic Region
United States
99.2%
Latin America
0.6%
Europe
0.1%
Canada
0.0%
Asia/Oceania
0.0%
Africa
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
2.2%
+2.12%
$1.7B
United StatesATI
ATI Inc
Long
0.7%
+0.04%
$512.2M
United StatesENSG
Ensign Group Inc
Long
0.6%
+0.04%
$447.4M
United StatesSPSC
SPS Commerce Inc
Long
0.6%
+0.04%
$429.1M
United StatesAAON
AAON Inc
Long
0.6%
+0.04%
$426.7M
United StatesMLI
Mueller Industries Inc
Long
0.6%
+0.04%
$426.2M
United StatesFN
Fabrinet
Long
0.6%
+0.04%
$422.6M
United StatesANF
Abercrombie & Fitch Co Class A
Long
0.5%
+0.04%
$411.9M
United StatesMTH
Meritage Homes Corp
Long
0.5%
+0.04%
$406.3M
United StatesSM
SM Energy Co
Long
0.5%
+0.04%
$377.3M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P SmallCap 600 TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-04-30

The investment seeks to track the investment results of the S&P SmallCap 600 Index composed of small-capitalization U.S. equities. The index measures the performance of the small-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$75.7B
Shares Out.724.4M
Net Asset Value (NAV)$109.62
Prem/Discount to NAV0.03%
P/E Ratio14.9
Dividend Yield1.19%
Dividend per Share1.31 USD
Ex-Dividend Date03/21/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleSmall Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.06%