• LAST PRICE
    216.84
  • TODAY'S CHANGE (%)
    Trending Down-1.11 (-0.51%)
  • Bid / Lots
    216.75/ 9
  • Ask / Lots
    216.77/ 1
  • Open / Previous Close
    217.63 / 217.95
  • Day Range
    Low 215.85
    High 218.65
  • 52 Week Range
    Low 161.67
    High 226.64
  • Volume
    37,503,777
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 1079 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 217.95
TimeVolumeIWM
09:32 ET413065217.08
09:34 ET323757216.794
09:36 ET331711216.65
09:38 ET249809217.35
09:39 ET328558217.66
09:41 ET174499218.04
09:43 ET178136217.83
09:45 ET195136217.49
09:48 ET159348217.64
09:50 ET108199217.71
09:52 ET165802218.05
09:54 ET135132217.815
09:56 ET161042218.17
09:57 ET186907218.52
09:59 ET194226218.45
10:01 ET95967218.5
10:03 ET135923218.39
10:06 ET84938218.115
10:08 ET108047218.17
10:10 ET61504218.38
10:12 ET59447218.22
10:14 ET171496218.38
10:15 ET163834218.01
10:17 ET85174217.75
10:19 ET112464217.98
10:21 ET65216217.78
10:24 ET81456217.67
10:26 ET114904217.55
10:28 ET156667217.29
10:30 ET137309217.5
10:32 ET133728217.38
10:33 ET109325217.58
10:35 ET105672217.56
10:37 ET105410217.88
10:39 ET99561217.77
10:42 ET101201217.32
10:44 ET93588217.294
10:46 ET65247217.31
10:48 ET64709217.095
10:50 ET175767217.21
10:51 ET151672216.84
10:53 ET95608216.89
10:55 ET95692216.67
10:57 ET136512217.05
11:00 ET56007216.94
11:02 ET183696217.19
11:04 ET83321216.9
11:06 ET58786216.9582
11:08 ET116659216.85
11:09 ET123501216.67
11:11 ET37042216.61
11:13 ET91769216.5683
11:15 ET110352216.42
11:18 ET86271216.67
11:20 ET69302216.78
11:22 ET86596216.88
11:24 ET77485216.53
11:26 ET106432216.41
11:27 ET120911216.14
11:29 ET134982215.93
11:31 ET204789215.89
11:33 ET217210216.16
11:36 ET126275216.22
11:38 ET141921216.105
11:40 ET73127216.11
11:42 ET143709216.36
11:44 ET76742216.08
11:45 ET77274216.11
11:47 ET40241216.345
11:49 ET184790216.6
11:51 ET112053216.81
11:54 ET135471216.605
11:56 ET91090216.69
11:58 ET147253216.96
12:00 ET260608217.27
12:02 ET155167217.42
12:03 ET72749217.35
12:05 ET104401217.3
12:07 ET105186217.31
12:09 ET187806217.59
12:12 ET38289217.63
12:14 ET134198217.43
12:16 ET78186217.6501
12:18 ET36581217.72
12:20 ET64579217.605
12:21 ET165751217.23
12:23 ET59727217.1389
12:25 ET86559217.045
12:27 ET74155217.01
12:30 ET71430216.93
12:32 ET95837216.805
12:34 ET77186216.82
12:36 ET69565217
12:38 ET141454217.21
12:39 ET159350217.09
12:41 ET63699217.32
12:43 ET76974217.2005
12:45 ET74166217.06
12:48 ET75454216.935
12:50 ET48329217.03
12:52 ET90631216.86
12:54 ET65793216.765
12:56 ET65504216.93
12:57 ET117494217.2286
12:59 ET132922217.145
01:01 ET62774217.025
01:03 ET75796216.93
01:06 ET90698216.97
01:08 ET41114216.8899
01:10 ET37556217.0096
01:12 ET45744216.825
01:14 ET66571216.84
01:15 ET34894216.965
01:17 ET45722216.8699
01:19 ET112126216.77
01:21 ET69567216.75
01:24 ET90111216.55
01:26 ET153515217
01:28 ET47604216.8
01:30 ET40000216.76
01:32 ET103162216.605
01:33 ET33862216.66
01:35 ET28230216.68
01:37 ET88371216.97
01:39 ET101010217.11
01:42 ET47350217.0201
01:44 ET116717216.66
01:46 ET85817216.83
01:48 ET129391216.98
01:50 ET51714217.05
01:51 ET28875217.06
01:53 ET40886216.905
01:55 ET44719216.98
01:57 ET95890217.144
02:00 ET98119217.37
02:02 ET41438217.31
02:04 ET36485217.11
02:06 ET91272216.94
02:08 ET47837217.03
02:09 ET42871216.92
02:11 ET87993216.84
02:13 ET108206217.01
02:15 ET44659217.1
02:18 ET89801217.157
02:20 ET57262217.01
02:22 ET58118216.82
02:24 ET37040216.75
02:26 ET39756216.78
02:27 ET30076216.78
02:29 ET73831216.64
02:31 ET44494216.5695
02:33 ET104373216.65
02:36 ET107068216.6
02:38 ET45103216.605
02:40 ET67824216.53
02:42 ET71329216.55
02:44 ET118955216.33
02:45 ET114231216.28
02:47 ET43965216.3599
02:49 ET144420216.49
02:51 ET153130216.71
02:54 ET64350216.71
03:00 ET156347216.6499
03:02 ET120310216.87
03:03 ET87777217.08
03:05 ET115724217.13
03:07 ET140203217.05
03:09 ET72473217.11
03:12 ET82264217.01
03:14 ET105763217.1201
03:16 ET67827217.1
03:18 ET66864217.2
03:20 ET70327217.245
03:21 ET54969217.27
03:23 ET57765217.36
03:25 ET37100217.29
03:27 ET36876217.2
03:30 ET84893217.12
03:32 ET97449217.17
03:34 ET43472217.1957
03:36 ET91356216.99
03:38 ET111013216.93
03:39 ET79041216.81
03:41 ET141801216.8399
03:43 ET150742216.66
03:45 ET110197216.65
03:48 ET177739216.6
03:50 ET147881216.64
03:52 ET270303216.71
03:54 ET237590216.69
03:56 ET266656216.41
03:57 ET510251216.37
03:59 ET1067368216.84
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/18/2024
DateDaily Premium/Discount
04/22/2024 0.11%
04/23/2024 0.00%
04/24/2024 Largest Discount-0.09%
04/25/2024 0.02%
04/26/2024 -0.07%
04/29/2024 0.03%
04/30/2024 0.09%
05/01/2024 -0.03%
05/02/2024 0.00%
05/03/2024 0.01%
05/06/2024 0.07%
05/07/2024 0.10%
05/08/2024 -0.03%
05/09/2024 0.08%
05/10/2024 0.00%
05/13/2024 0.09%
05/14/2024 -0.02%
05/15/2024 0.08%
05/16/2024 -0.03%
05/17/2024 0.05%
05/20/2024 -0.05%
05/21/2024 0.04%
05/22/2024 -0.02%
05/23/2024 -0.07%
05/24/2024 0.00%
05/28/2024 0.00%
05/30/2024 -0.05%
05/31/2024 0.12%
06/03/2024 0.05%
06/04/2024 0.01%
06/05/2024 0.06%
06/06/2024 0.04%
06/07/2024 -0.03%
06/10/2024 0.05%
06/11/2024 0.06%
06/12/2024 -0.03%
06/13/2024 -0.02%
06/14/2024 -0.04%
06/17/2024 0.01%
06/18/2024 0.02%
06/20/2024 -0.01%
06/21/2024 -0.02%
06/24/2024 -0.02%
06/25/2024 0.07%
06/26/2024 0.01%
06/27/2024 0.02%
06/28/2024 -0.08%
07/01/2024 -0.04%
07/02/2024 0.11%
07/03/2024 -0.05%
07/05/2024 -0.05%
07/08/2024 0.06%
07/09/2024 0.08%
07/10/2024 -0.05%
07/11/2024 -0.03%
07/12/2024 0.04%
07/15/2024 Largest Premium0.14%
07/16/2024 0.05%
07/17/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.6%
Non-US Stock
2.1%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Healthcare17.1%
Industrials15.6%
Financial Serv.s15.3%
Technology15.0%
Consumer Cyclical9.9%
Real Estate7.1%
Energy6.4%
Basic Mat.4.7%
Consumer Defensive3.5%
Utilities2.8%
Communication Services2.2%
Geographic Region
Geographic Region
United States
97.9%
Latin America
0.7%
Asia/Oceania
0.3%
Canada
0.3%
Europe
0.2%
Africa
0.0%
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesINSM
Insmed Inc
Long
0.4%
+7.41%
$252.5M
United StatesFTAI
FTAI Aviation Ltd
Long
0.4%
+4.40%
$250.2M
United StatesANF
Abercrombie & Fitch Co Class A
Long
0.4%
+6.95%
$217.2M
United StatesFN
Fabrinet
Long
0.4%
+2.92%
$216.7M
United StatesSFM
Sprouts Farmers Market Inc
Long
0.3%
+2.73%
$205.1M
United StatesPCVX
Vaxcyte Inc Ordinary Shares
Long
0.3%
+7.14%
$200.4M
United StatesAIT
Applied Industrial Technologies Inc
Long
0.3%
+3.07%
$181.0M
United StatesFLR
Fluor Corp
Long
0.3%
+24.39%
$180.7M
United StatesHQY
HealthEquity Inc
Long
0.3%
+3.29%
$177.4M
United StatesSPSC
SPS Commerce Inc
Long
0.3%
+5.37%
$170.0M
As of 2024-07-16

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 2000 TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-06-28

The investment seeks to track the investment results of the Russell 2000® Index, which measures the performance of the small-capitalization sector of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$60.0B
Shares Out.327.6M
Net Asset Value (NAV)$222.09
Prem/Discount to NAV0.07%
P/E Ratio15.4
Dividend Yield1.22%
Dividend per Share2.65 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleSmall Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%