• LAST PRICE
    202.28
  • TODAY'S CHANGE (%)
    Trending Up1.41 (0.70%)
  • Bid / Lots
    202.28/ 22
  • Ask / Lots
    202.32/ 4
  • Open / Previous Close
    202.51 / 200.87
  • Day Range
    Low 201.84
    High 203.70
  • 52 Week Range
    Low 161.67
    High 211.88
  • Volume
    20,753,662
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 1078 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 200.87
TimeVolumeIWM
09:32 ET497886202.79
09:34 ET204278203.19
09:36 ET377724203.17
09:38 ET461757203.28
09:39 ET198497203.1
09:41 ET243985203.085
09:43 ET303310202.9
09:45 ET195917202.94
09:48 ET360210203.23
09:50 ET119375203.07
09:52 ET137761202.92
09:54 ET192912203.1
09:56 ET134985203.215
09:57 ET95677203.14
09:59 ET142017203.38
10:01 ET245803203.52
10:03 ET101743203.41
10:06 ET98544203.52
10:08 ET110336203.3325
10:10 ET70312203.1959
10:12 ET37344203.21
10:14 ET96222203.29
10:15 ET75569203.13
10:17 ET127855203.01
10:19 ET69787202.9
10:21 ET185154203.13
10:24 ET68695203.28
10:26 ET136576203.19
10:28 ET73657203.047
10:30 ET54265202.97
10:32 ET107496202.69
10:33 ET160873202.91
10:35 ET122164202.71
10:37 ET103100202.87
10:39 ET160976203.08
10:42 ET199356203.26
10:44 ET204203203.33
10:46 ET213654203.28
10:48 ET38539203.395
10:50 ET29221203.32
10:51 ET65728203.45
10:53 ET44417203.525
10:55 ET59707203.505
10:57 ET84644203.47
11:00 ET44096203.35
11:02 ET55395203.36
11:04 ET61062203.25
11:06 ET49071203.2
11:08 ET25658203.06
11:09 ET21568203.1
11:11 ET30141203.1951
11:13 ET36192203.12
11:15 ET69725203.2922
11:18 ET65006203.17
11:20 ET37488203.14
11:22 ET33635203.0301
11:24 ET83632202.935
11:26 ET55082202.94
11:27 ET59698202.71
11:29 ET92497202.68
11:31 ET74803202.6211
11:33 ET77898202.51
11:36 ET196564202.3
11:38 ET107952202.275
11:40 ET160983202.175
11:42 ET66522202.075
11:44 ET135538202.072
11:45 ET133506202.12
11:47 ET96467202.154
11:49 ET56932202.22
11:51 ET63199202.18
11:54 ET62221202.0718
11:56 ET69130202.125
11:58 ET13641202.1
12:00 ET79887202.1
12:02 ET104400202.04
12:03 ET56029201.9989
12:05 ET28006202.03
12:07 ET53836202.1
12:09 ET117391201.98
12:12 ET46280201.94
12:14 ET33636202.03
12:16 ET60004202.13
12:18 ET35810202.08
12:20 ET26722202.15
12:21 ET29109202.16
12:23 ET32308202.13
12:25 ET46563202.1999
12:27 ET67519202.24
12:30 ET53840202.305
12:32 ET22154202.35
12:34 ET20589202.315
12:36 ET40383202.345
12:38 ET12406202.47
12:39 ET24526202.4599
12:41 ET17685202.39
12:43 ET19897202.34
12:45 ET93117202.4401
12:48 ET19720202.47
12:50 ET88334202.56
12:52 ET108999202.49
12:54 ET20978202.52
12:56 ET14933202.59
12:57 ET98226202.52
12:59 ET25024202.49
01:01 ET48205202.47
01:03 ET88422202.3789
01:06 ET52700202.33
01:08 ET8762202.325
01:10 ET34374202.21
01:12 ET87448202.14
01:14 ET23962202.15
01:15 ET63515202.22
01:17 ET15445202.1909
01:19 ET43844202.31
01:21 ET15532202.32
01:24 ET12927202.305
01:26 ET54991202.21
01:28 ET24087202.14
01:30 ET25808202.13
01:32 ET48233202.24
01:33 ET39741202.335
01:35 ET17399202.35
01:37 ET14744202.36
01:39 ET18989202.4
01:42 ET25539202.325
01:44 ET38081202.31
01:46 ET10926202.3
01:48 ET16182202.31
01:50 ET32902202.295
01:51 ET21538202.325
01:53 ET17991202.32
01:55 ET37159202.29
01:57 ET13903202.33
02:00 ET21412202.355
02:02 ET46823202.33
02:04 ET23969202.41
02:06 ET23669202.37
02:08 ET14140202.39
02:09 ET8721202.365
02:11 ET21482202.39
02:13 ET10954202.39
02:15 ET61277202.415
02:18 ET22612202.46
02:20 ET32785202.47
02:22 ET24375202.425
02:24 ET18268202.365
02:26 ET20034202.37
02:27 ET47768202.345
02:29 ET14882202.34
02:31 ET56610202.335
02:33 ET53288202.4
02:36 ET23550202.37
02:38 ET9578202.36
02:40 ET28171202.27
02:42 ET53169202.2
02:44 ET111155202.01
02:45 ET48682201.9099
02:47 ET191376202.035
02:49 ET56466202.17
02:51 ET53425202.28
02:54 ET28615202.25
02:56 ET34783202.25
02:58 ET54642202.325
03:00 ET39306202.25
03:02 ET43920202.26
03:03 ET33776202.27
03:05 ET22018202.33
03:07 ET44166202.22
03:09 ET17672202.23
03:12 ET16560202.2401
03:14 ET9612202.28
03:16 ET26529202.34
03:18 ET18284202.34
03:20 ET26158202.28
03:21 ET15075202.35
03:23 ET43891202.36
03:25 ET18004202.34
03:27 ET73759202.2399
03:30 ET27660202.21
03:32 ET32991202.23
03:34 ET55619202.255
03:36 ET112591202.27
03:38 ET65805202.25
03:39 ET25724202.28
03:41 ET37399202.26
03:43 ET57465202.21
03:45 ET50684202.2437
03:48 ET57506202.23
03:50 ET97533202.22
03:52 ET200018202.39
03:54 ET199133202.35
03:56 ET291151202.3
03:57 ET199977202.22
03:59 ET334879202.28
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/09/2024 0.06%
04/10/2024 -0.07%
04/11/2024 Largest Discount-0.10%
04/12/2024 0.04%
04/15/2024 -0.05%
04/16/2024 0.00%
04/17/2024 -0.07%
04/18/2024 0.10%
04/19/2024 0.01%
04/22/2024 0.11%
04/23/2024 0.00%
04/24/2024 -0.09%
04/25/2024 0.02%
04/26/2024 -0.07%
04/29/2024 0.03%
04/30/2024 0.09%
05/01/2024 -0.03%
05/02/2024 0.00%
05/03/2024 0.01%
05/06/2024 0.07%
05/07/2024 0.10%
05/08/2024 -0.03%
05/09/2024 0.08%
05/10/2024 0.00%
05/13/2024 0.09%
05/14/2024 -0.02%
05/15/2024 0.08%
05/16/2024 -0.03%
05/17/2024 0.05%
05/20/2024 -0.05%
05/21/2024 0.04%
05/22/2024 -0.02%
05/23/2024 -0.07%
05/24/2024 0.00%
05/28/2024 0.00%
05/30/2024 -0.05%
05/31/2024 Largest Premium0.12%
06/03/2024 0.05%
06/04/2024 0.01%
06/05/2024 0.06%
06/06/2024 0.04%
06/07/2024 -0.03%
06/10/2024 0.05%
06/11/2024 0.06%
06/12/2024 -0.03%
06/13/2024 -0.02%
06/14/2024 -0.04%
06/17/2024 0.01%
06/18/2024 0.02%
06/20/2024 -0.01%
06/21/2024 -0.02%
06/24/2024 -0.02%
06/25/2024 0.07%
06/26/2024 0.01%
06/27/2024 0.02%
06/28/2024 -0.08%
07/01/2024 -0.04%
07/02/2024 0.11%
07/03/2024 -0.05%
07/05/2024 -0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.6%
Non-US Stock
2.1%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Healthcare17.1%
Industrials15.6%
Financial Serv.s15.3%
Technology15.0%
Consumer Cyclical9.9%
Real Estate7.1%
Energy6.4%
Basic Mat.4.7%
Consumer Defensive3.5%
Utilities2.8%
Communication Services2.2%
Geographic Region
Geographic Region
United States
97.9%
Latin America
0.7%
Asia/Oceania
0.3%
Canada
0.3%
Europe
0.2%
Africa
0.0%
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesINSM
Insmed Inc
Long
0.4%
+7.41%
$252.5M
United StatesFTAI
FTAI Aviation Ltd
Long
0.4%
+4.40%
$250.2M
United StatesANF
Abercrombie & Fitch Co Class A
Long
0.4%
+6.95%
$217.2M
United StatesFN
Fabrinet
Long
0.4%
+2.92%
$216.7M
United StatesSFM
Sprouts Farmers Market Inc
Long
0.3%
+2.73%
$205.1M
United StatesPCVX
Vaxcyte Inc Ordinary Shares
Long
0.3%
+7.14%
$200.4M
United StatesAIT
Applied Industrial Technologies Inc
Long
0.3%
+3.07%
$181.0M
United StatesFLR
Fluor Corp
Long
0.3%
+24.39%
$180.7M
United StatesHQY
HealthEquity Inc
Long
0.3%
+3.29%
$177.4M
United StatesSPSC
SPS Commerce Inc
Long
0.3%
+5.37%
$170.0M
As of 2024-07-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 2000 TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-06-28

The investment seeks to track the investment results of the Russell 2000® Index, which measures the performance of the small-capitalization sector of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$60.0B
Shares Out.291.8M
Net Asset Value (NAV)$200.97
Prem/Discount to NAV-0.05%
P/E Ratio15.4
Dividend Yield1.31%
Dividend per Share2.65 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleSmall Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%