• LAST PRICE
    220.38
  • TODAY'S CHANGE (%)
    Trending Up6.82 (3.19%)
  • Bid / Lots
    220.55/ 16
  • Ask / Lots
    220.79/ 2
  • Open / Previous Close
    215.18 / 213.56
  • Day Range
    Low 214.79
    High 221.08
  • 52 Week Range
    Low 161.67
    High 228.63
  • Volume
    39,926,022
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1073 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 213.56
TimeVolumeIWM
09:32 ET233985215.02
09:34 ET222454214.99
09:36 ET118567215.47
09:38 ET267391215.9813
09:39 ET295089216.02
09:41 ET164814216.21
09:43 ET110330216
09:45 ET142696215.71
09:48 ET135831215.83
09:50 ET102484215.57
09:52 ET144390215.28
09:54 ET256863215.12
09:56 ET94211215.22
09:57 ET109125215.36
09:59 ET126514215.28
10:01 ET733517216.23
10:03 ET760833217.53
10:06 ET534578217.45
10:08 ET564429217.09
10:10 ET324643217.43
10:12 ET321549217.95
10:14 ET478876218.495
10:15 ET674011218.56
10:17 ET293041218.06
10:19 ET548328217.66
10:21 ET226146217.82
10:24 ET351744218.33
10:26 ET263524218.99
10:28 ET255642218.89
10:30 ET319214219.36
10:32 ET339830219.42
10:33 ET335469219.29
10:35 ET251446219.41
10:37 ET376012219.24
10:39 ET258053219.18
10:42 ET176328219.22
10:44 ET222166219.54
10:46 ET346948219.96
10:48 ET319873219.34
10:50 ET475566218.375
10:51 ET267984218.5399
10:53 ET366762218.0739
10:55 ET212585218.6799
10:57 ET175540218.93
11:00 ET192828219.33
11:02 ET172273219
11:04 ET328966219.39
11:06 ET119063219.51
11:08 ET250303219.925
11:09 ET252901220.17
11:11 ET186540219.65
11:13 ET195064219.72
11:15 ET241903220.29
11:18 ET208610220.33
11:20 ET107992220.51
11:22 ET145476220.32
11:24 ET77307220.42
11:26 ET125816220.46
11:27 ET161821220.58
11:29 ET150823220.592
11:31 ET105013220.7599
11:33 ET90134220.84
11:36 ET119947220.8
11:38 ET196342220.82
11:40 ET139953220.96
11:42 ET115799221.01
11:44 ET115677220.8
11:45 ET210709220.35
11:47 ET162788220.16
11:49 ET123348220.31
11:51 ET133119220.15
11:54 ET118470219.98
11:56 ET121162219.92
11:58 ET87426219.89
12:00 ET175464219.74
12:02 ET141535219.21
12:03 ET171634219.165
12:05 ET118115219.445
12:07 ET141371219.49
12:09 ET145726219.7
12:12 ET116607219.92
12:14 ET79460219.98
12:16 ET94409219.65
12:18 ET96730219.73
12:20 ET69434219.81
12:21 ET107463220.05
12:23 ET65641219.9
12:25 ET46460219.825
12:27 ET129313219.815
12:30 ET110677219.7725
12:32 ET54258220.06
12:34 ET146024220.13
12:36 ET71037220.18
12:38 ET84273220.32
12:39 ET90127220.27
12:41 ET67926219.99
12:43 ET145026219.28
12:45 ET134265219.44
12:48 ET117741219.28
12:50 ET176863219.32
12:52 ET97226219.44
12:54 ET205441219.51
12:56 ET54062219.64
12:57 ET97795219.96
12:59 ET135492219.9
01:01 ET60771219.78
01:03 ET84871220.05
01:06 ET34251220.075
01:08 ET63368220.05
01:10 ET34544220.03
01:12 ET46431219.95
01:14 ET19301219.8001
01:15 ET88484219.89
01:17 ET65006220.04
01:19 ET54024219.93
01:21 ET44971219.96
01:24 ET56274219.97
01:26 ET41895219.97
01:28 ET40870219.97
01:30 ET34042220.0301
01:32 ET63570220.06
01:33 ET42484220.0801
01:35 ET56742220.005
01:37 ET72471219.99
01:39 ET48571220.06
01:42 ET36531220
01:44 ET85828220.1
01:46 ET56321220.1901
01:48 ET66148220.04
01:50 ET70985220.08
01:51 ET26651220.14
01:53 ET41751220.0901
01:55 ET14275220.15
01:57 ET54158220.135
02:00 ET72100220.22
02:02 ET28711220.16
02:04 ET41677220.16
02:06 ET56213220.18
02:08 ET45207220.16
02:09 ET46838220.195
02:11 ET26878220.17
02:13 ET30506220.16
02:15 ET26064220.15
02:18 ET63641220.16
02:20 ET17680220.18
02:22 ET41233220.22
02:24 ET84884219.88
02:26 ET49856220.12
02:27 ET43591220.095
02:29 ET18385220.14
02:31 ET46216220.055
02:33 ET91563219.93
02:36 ET116267219.87
02:38 ET94799219.89
02:40 ET54822219.98
02:42 ET39650219.97
02:44 ET76542219.83
02:45 ET47434219.7899
02:47 ET37675219.86
02:49 ET31822219.9
02:51 ET41564219.85
02:54 ET110012219.7808
02:56 ET42064219.745
02:58 ET35869219.77
03:00 ET155009219.58
03:02 ET111665219.64
03:03 ET68872219.53
03:05 ET36004219.572
03:07 ET64064219.55
03:09 ET34687219.6
03:12 ET29924219.78
03:14 ET54191219.86
03:16 ET93139219.97
03:18 ET73674219.9136
03:20 ET47621219.93
03:21 ET54560219.9267
03:23 ET72763220.025
03:25 ET62852220.14
03:27 ET77584220.13
03:30 ET65769220.19
03:32 ET123190220.18
03:34 ET120438220.18
03:36 ET100144220.07
03:38 ET97217220.13
03:39 ET117586219.9737
03:41 ET132035220.03
03:43 ET151983219.9701
03:45 ET120408219.9699
03:48 ET114862219.99
03:50 ET121130220.09
03:52 ET201540220.11
03:54 ET225620220.11
03:56 ET271817220.19
03:57 ET535535220.1699
03:59 ET2540139220.38
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 8/22/2024
DateDaily Premium/Discount
05/28/2024 0.00%
05/30/2024 -0.05%
05/31/2024 0.12%
06/03/2024 0.05%
06/04/2024 0.01%
06/05/2024 0.06%
06/06/2024 0.04%
06/07/2024 -0.03%
06/10/2024 0.05%
06/11/2024 0.06%
06/12/2024 -0.03%
06/13/2024 -0.02%
06/14/2024 -0.04%
06/17/2024 0.01%
06/18/2024 0.02%
06/20/2024 -0.01%
06/21/2024 -0.02%
06/24/2024 -0.02%
06/25/2024 0.07%
06/26/2024 0.01%
06/27/2024 0.02%
06/28/2024 -0.08%
07/01/2024 -0.04%
07/02/2024 0.11%
07/03/2024 -0.05%
07/05/2024 -0.05%
07/08/2024 0.06%
07/09/2024 0.08%
07/10/2024 -0.05%
07/11/2024 -0.03%
07/12/2024 0.04%
07/15/2024 Largest Premium0.14%
07/16/2024 0.05%
07/17/2024 0.07%
07/18/2024 -0.02%
07/19/2024 0.11%
07/22/2024 0.04%
07/23/2024 0.08%
07/24/2024 0.06%
07/25/2024 0.06%
07/26/2024 0.05%
07/29/2024 0.03%
07/30/2024 0.06%
07/31/2024 0.13%
08/01/2024 -0.11%
08/02/2024 -0.14%
08/05/2024 -0.03%
08/06/2024 Largest Discount-0.18%
08/07/2024 0.06%
08/08/2024 0.06%
08/09/2024 0.02%
08/12/2024 0.02%
08/13/2024 0.06%
08/14/2024 -0.05%
08/15/2024 0.07%
08/16/2024 0.02%
08/19/2024 0.04%
08/20/2024 0.03%
08/21/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.9%
Non-US Stock
1.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Healthcare17.2%
Financial Serv.s16.1%
Industrials15.6%
Technology14.6%
Consumer Cyclical10.0%
Real Estate7.1%
Energy5.9%
Basic Mat.4.7%
Consumer Defensive3.5%
Utilities2.8%
Communication Services2.2%
Geographic Region
Geographic Region
United States
98.2%
Latin America
0.7%
Asia/Oceania
0.3%
Canada
0.3%
Europe
0.2%
Africa
0.0%
As of 2024-07-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesINSM
Insmed Inc
Long
0.4%
+1.19%
$309.4M
United StatesFTAI
FTAI Aviation Ltd
Long
0.4%
+1.19%
$307.6M
United StatesSFM
Sprouts Farmers Market Inc
Long
0.4%
+1.19%
$276.2M
United StatesPCVX
Vaxcyte Inc Ordinary Shares
Long
0.3%
+1.19%
$236.3M
United StatesAIT
Applied Industrial Technologies Inc
Long
0.3%
+1.19%
$229.4M
United StatesFLR
Fluor Corp
Long
0.3%
+1.19%
$226.3M
United StatesUFPI
UFP Industries Inc
Long
0.3%
+1.19%
$220.5M
United StatesFN
Fabrinet
Long
0.3%
+1.19%
$220.2M
United StatesSPSC
SPS Commerce Inc
Long
0.3%
+1.19%
$219.6M
United StatesMLI
Mueller Industries Inc
Long
0.3%
+1.19%
$218.8M
As of 2024-08-14

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-07-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 2000 TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-07-31

The investment seeks to track the investment results of the Russell 2000® Index, which measures the performance of the small-capitalization sector of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$73.1B
Shares Out.317.0M
Net Asset Value (NAV)$213.41
Prem/Discount to NAV0.07%
P/E Ratio16.7
Dividend Yield1.20%
Dividend per Share2.65 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleSmall Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%