iShares Russell 2000 Growth ETFNYSE Arca:IWO
No Matches were found for
- LAST PRICE277.63
- TODAY'S CHANGE (%)0.40 (0.14%)
- Bid / Lots276.57/ 1
- Ask / Lots278.43/ 1
- Open / Previous Close277.79 / 277.23
- Day Range
- 52 Week Range
- Volume517,568
- Overall Morningstar Rating2 out of 5 Starsout of 1073 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IWO |
|---|---|---|
| 09:32 ET | 1216 | 277.79 |
| 09:34 ET | 700 | 278.53 |
| 09:36 ET | 421 | 278.21 |
| 09:38 ET | 2794 | 277.99 |
| 09:39 ET | 7704 | 277.47 |
| 09:41 ET | 8450 | 277.25 |
| 09:43 ET | 1060 | 277.16 |
| 09:45 ET | 900 | 276.93 |
| 09:48 ET | 1258 | 276.8999 |
| 09:50 ET | 6861 | 277.21 |
| 09:52 ET | 600 | 277.65 |
| 09:54 ET | 880 | 278.01 |
| 09:56 ET | 1000 | 278.28 |
| 09:59 ET | 262 | 278.27 |
| 10:01 ET | 4778 | 278.53 |
| 10:03 ET | 200 | 278.49 |
| 10:06 ET | 200 | 278.31 |
| 10:08 ET | 2029 | 278.56 |
| 10:10 ET | 100 | 278.94 |
| 10:12 ET | 500 | 278.71 |
| 10:14 ET | 919 | 278.76 |
| 10:15 ET | 511 | 278.41 |
| 10:17 ET | 973 | 278.465 |
| 10:19 ET | 803 | 278.5 |
| 10:21 ET | 700 | 278.415 |
| 10:24 ET | 5601 | 278.42 |
| 10:26 ET | 1429 | 277.986 |
| 10:28 ET | 827 | 277.81 |
| 10:30 ET | 402 | 276.93 |
| 10:32 ET | 1766 | 276.645 |
| 10:33 ET | 1267 | 276.335 |
| 10:35 ET | 1004 | 275.94 |
| 10:37 ET | 2238 | 276.62 |
| 10:39 ET | 2385 | 276.54 |
| 10:42 ET | 1348 | 276.68 |
| 10:44 ET | 2792 | 276.62 |
| 10:46 ET | 100 | 276.84 |
| 10:48 ET | 600 | 276.82 |
| 10:50 ET | 800 | 276.59 |
| 10:51 ET | 2127 | 276.83 |
| 10:53 ET | 1103 | 276.62 |
| 10:55 ET | 4934 | 276.72 |
| 10:57 ET | 1748 | 276.7 |
| 11:00 ET | 485 | 276.595 |
| 11:02 ET | 212 | 276.65 |
| 11:04 ET | 523 | 276.415 |
| 11:06 ET | 300 | 276.32 |
| 11:08 ET | 1962 | 276.5 |
| 11:09 ET | 5825 | 276.9 |
| 11:11 ET | 1000 | 277.25 |
| 11:13 ET | 1170 | 277.15 |
| 11:15 ET | 200 | 277.03 |
| 11:20 ET | 200 | 276.98 |
| 11:22 ET | 3304 | 277.08 |
| 11:24 ET | 600 | 276.95 |
| 11:26 ET | 200 | 277.19 |
| 11:27 ET | 230 | 277.0582 |
| 11:29 ET | 520 | 276.72 |
| 11:36 ET | 200 | 276.69 |
| 11:38 ET | 1196 | 276.64 |
| 11:44 ET | 1000 | 276.82 |
| 11:45 ET | 404 | 276.85 |
| 11:47 ET | 500 | 276.77 |
| 11:49 ET | 1670 | 277 |
| 11:54 ET | 202 | 276.94 |
| 11:56 ET | 200 | 277.15 |
| 12:03 ET | 476 | 277.1 |
| 12:05 ET | 400 | 276.87 |
| 12:07 ET | 162 | 276.85 |
| 12:09 ET | 212 | 277.04 |
| 12:12 ET | 100 | 277.2 |
| 12:14 ET | 200 | 276.92 |
| 12:16 ET | 1131 | 276.5889 |
| 12:18 ET | 2759 | 276.415 |
| 12:20 ET | 793 | 276.54 |
| 12:21 ET | 1988 | 276.75 |
| 12:23 ET | 1159 | 276.66 |
| 12:25 ET | 764 | 276.75 |
| 12:27 ET | 594 | 277.06 |
| 12:30 ET | 140166 | 277.495 |
| 12:32 ET | 1554 | 277.5025 |
| 12:34 ET | 1413 | 277.3 |
| 12:36 ET | 608 | 277.26 |
| 12:38 ET | 542 | 277.31 |
| 12:39 ET | 800 | 277.34 |
| 12:41 ET | 1100 | 277.45 |
| 12:43 ET | 100 | 277.385 |
| 12:45 ET | 320 | 277.365 |
| 12:48 ET | 100 | 277.39 |
| 12:50 ET | 588 | 277.31 |
| 12:52 ET | 1322 | 277.43 |
| 12:54 ET | 100 | 277.42 |
| 12:56 ET | 1037 | 277.455 |
| 12:57 ET | 1007 | 277.52 |
| 12:59 ET | 200 | 277.45 |
| 01:06 ET | 200 | 277.36 |
| 01:08 ET | 232 | 277.4668 |
| 01:10 ET | 8910 | 277.22 |
| 01:12 ET | 700 | 277.31 |
| 01:14 ET | 901 | 277.37 |
| 01:15 ET | 400 | 277.205 |
| 01:17 ET | 256 | 277.3 |
| 01:19 ET | 2533 | 277.1925 |
| 01:21 ET | 602 | 277.23 |
| 01:24 ET | 9017 | 277.19 |
| 01:26 ET | 600 | 277.33 |
| 01:28 ET | 100 | 277.21 |
| 01:30 ET | 400 | 277.07 |
| 01:32 ET | 1250 | 277.18 |
| 01:37 ET | 100 | 277.31 |
| 01:39 ET | 700 | 277.535 |
| 01:42 ET | 100 | 277.57 |
| 01:44 ET | 180 | 277.6899 |
| 01:46 ET | 400 | 277.6 |
| 01:48 ET | 3845 | 277.4539 |
| 01:50 ET | 695 | 277.5499 |
| 01:51 ET | 108 | 277.6199 |
| 01:53 ET | 227 | 277.65 |
| 01:55 ET | 209 | 277.6 |
| 01:57 ET | 300 | 277.58 |
| 02:00 ET | 300 | 277.66 |
| 02:02 ET | 125 | 277.675 |
| 02:04 ET | 100 | 277.49 |
| 02:08 ET | 200 | 277.26 |
| 02:09 ET | 200 | 277.39 |
| 02:11 ET | 100 | 277.61 |
| 02:13 ET | 902 | 277.72 |
| 02:18 ET | 223 | 277.63 |
| 02:20 ET | 440 | 277.5 |
| 02:22 ET | 220 | 277.385 |
| 02:24 ET | 105 | 277.41 |
| 02:26 ET | 200 | 277.67 |
| 02:29 ET | 100 | 277.6 |
| 02:31 ET | 200 | 277.48 |
| 02:33 ET | 600 | 277.5 |
| 02:38 ET | 700 | 277.54 |
| 02:40 ET | 400 | 277.4 |
| 02:42 ET | 100 | 277.44 |
| 02:44 ET | 500 | 277.44 |
| 02:45 ET | 100 | 277.335 |
| 02:47 ET | 300 | 277.34 |
| 02:49 ET | 200 | 277.44 |
| 02:56 ET | 753 | 277.34 |
| 02:58 ET | 1304 | 277.54 |
| 03:00 ET | 200 | 277.59 |
| 03:02 ET | 918 | 277.67 |
| 03:09 ET | 315 | 277.5 |
| 03:14 ET | 200 | 277.36 |
| 03:20 ET | 297 | 277.09 |
| 03:21 ET | 1030 | 277.125 |
| 03:25 ET | 361 | 277.13 |
| 03:27 ET | 200 | 277.21 |
| 03:30 ET | 664 | 277.1581 |
| 03:32 ET | 500 | 277.065 |
| 03:34 ET | 2300 | 277.26 |
| 03:36 ET | 3673 | 277.29 |
| 03:38 ET | 8230 | 277.14 |
| 03:39 ET | 5200 | 277.28 |
| 03:41 ET | 3500 | 277.4 |
| 03:43 ET | 1100 | 277.46 |
| 03:45 ET | 6172 | 277.57 |
| 03:48 ET | 6780 | 277.82 |
| 03:50 ET | 8518 | 277.82 |
| 03:52 ET | 13081 | 277.805 |
| 03:54 ET | 15084 | 277.7013 |
| 03:56 ET | 5812 | 277.68 |
| 03:57 ET | 5830 | 277.56 |
| 03:59 ET | 32945 | 277.63 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 06/18/2024 | 0.09% |
| 06/20/2024 | 0.01% |
| 06/21/2024 | -0.06% |
| 06/24/2024 | -0.04% |
| 06/25/2024 | -0.01% |
| 06/26/2024 | 0.00% |
| 06/27/2024 | 0.00% |
| 06/28/2024 | -0.06% |
| 07/01/2024 | -0.07% |
| 07/02/2024 | 0.15% |
| 07/03/2024 Largest Discount | -0.12% |
| 07/05/2024 | -0.01% |
| 07/08/2024 | 0.11% |
| 07/09/2024 | 0.10% |
| 07/10/2024 | 0.05% |
| 07/11/2024 | 0.12% |
| 07/12/2024 | 0.09% |
| 07/15/2024 | 0.15% |
| 07/16/2024 | -0.02% |
| 07/17/2024 | 0.16% |
| 07/18/2024 | -0.04% |
| 07/19/2024 | 0.14% |
| 07/22/2024 | -0.02% |
| 07/23/2024 | 0.09% |
| 07/24/2024 Largest Premium | 0.17% |
| 07/25/2024 | 0.01% |
| 07/26/2024 | -0.01% |
| 07/29/2024 | 0.01% |
| 07/30/2024 | 0.11% |
| 07/31/2024 | -0.06% |
| 08/01/2024 Largest Discount | -0.12% |
| 08/02/2024 | -0.10% |
| 08/05/2024 | -0.05% |
| 08/06/2024 | -0.08% |
| 08/07/2024 | 0.07% |
| 08/08/2024 | -0.09% |
| 08/09/2024 | -0.03% |
| 08/12/2024 | 0.08% |
| 08/13/2024 | 0.05% |
| 08/14/2024 | -0.11% |
| 08/15/2024 | 0.00% |
| 08/16/2024 | -0.04% |
| 08/19/2024 | 0.04% |
| 08/20/2024 | 0.03% |
| 08/21/2024 | -0.03% |
| 08/22/2024 | 0.04% |
| 08/23/2024 | -0.05% |
| 08/26/2024 | 0.06% |
| 08/27/2024 | -0.01% |
| 08/28/2024 | -0.02% |
| 08/29/2024 | 0.07% |
| 08/30/2024 | -0.07% |
| 09/03/2024 | -0.03% |
| 09/04/2024 | -0.03% |
| 09/05/2024 | -0.01% |
| 09/06/2024 | 0.03% |
| 09/09/2024 | 0.09% |
| 09/10/2024 | -0.03% |
| 09/11/2024 | -0.01% |
| 09/12/2024 | -0.01% |
| 09/13/2024 | 0.02% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Stock | 98.5% |
|---|---|
| Non-US Stock | 1.2% |
| Cash | 0.3% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
Sectors
| Healthcare | 25.7% |
|---|---|
| Technology | 21.8% |
| Industrials | 20.3% |
| Consumer Cyclical | 9.2% |
| Financial Serv.s | 7.3% |
| Basic Mat. | 4.2% |
| Consumer Defensive | 3.7% |
| Energy | 3.6% |
| Communication Services | 1.8% |
| Real Estate | 1.5% |
| Utilities | 0.6% |
Geographic Region
| United States | 98.8% |
|---|---|
| Latin America | 0.4% |
| Asia/Oceania | 0.3% |
| Europe | 0.3% |
| Canada | 0.2% |
| Africa | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
FTAI Aviation Ltd | Long | 1.0% | -0.12% | $113.2M |
Insmed Inc | Long | 0.9% | -0.12% | $105.4M |
Sprouts Farmers Market Inc | Long | 0.8% | -0.12% | $93.2M |
Fabrinet | Long | 0.7% | -0.12% | $78.9M |
Vaxcyte Inc Ordinary Shares | Long | 0.7% | -0.12% | $78.3M |
Ensign Group Inc | Long | 0.6% | -0.12% | $74.6M |
Halozyme Therapeutics Inc | Long | 0.6% | -0.12% | $70.6M |
Applied Industrial Technologies Inc | Long | 0.6% | -0.12% | $70.3M |
Fluor Corp | Long | 0.6% | -0.12% | $69.6M |
Mueller Industries Inc | Long | 0.6% | -0.12% | $66.9M |
Reports
- ManagedInvestmentETF09/08/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 2 out of 5 Stars |
| 3 Year Rating | 3 out of 5 Stars |
| 5 Year Rating | 2 out of 5 Stars |
| 10 Year Rating | 2 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Russell 2000 Growth TR USD |
|---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | July 24, 2000 |
The investment seeks to track the investment results of the Russell 2000 Growth Index, which measures the performance of the small-capitalization growth sector of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
| Total Net Assets | $11.8B |
|---|---|
| Shares Out. | 41.7M |
| Net Asset Value (NAV) | $277.17 |
| Prem/Discount to NAV | 0.02% |
| P/E Ratio | 23.4 |
| Dividend Yield | 0.63% |
| Dividend per Share | 1.75 USD |
| Ex-Dividend Date | 06/11/2024 |
| Dividend Payment Date | 06/17/2024 |
| Beta | --- |
| Morningstar Investment Style | Small Growth |
| Equity Style | Small Cap Growth |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.24% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.24% |