iShares Russell 2000 Growth ETFNYSE Arca:IWO
No Matches were found for
- LAST PRICE309.71
- TODAY'S CHANGE (%)2.82 (0.92%)
- Bid / Lots308.44/ 1
- Ask / Lots310.68/ 1
- Open / Previous Close306.55 / 306.89
- Day Range
- 52 Week Range
- Volume315,924
- Overall Morningstar Rating2 out of 5 Starsout of 1073 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IWO |
|---|---|---|
| 09:32 ET | 2430 | 305.9225 |
| 09:33 ET | 725 | 305.67 |
| 09:37 ET | 427 | 306.75 |
| 09:39 ET | 1788 | 306.2479 |
| 09:42 ET | 654 | 306.5372 |
| 09:44 ET | 577 | 306.13 |
| 09:46 ET | 250 | 306.32 |
| 09:48 ET | 784 | 307.08 |
| 09:50 ET | 700 | 307.54 |
| 09:53 ET | 335 | 307.7 |
| 09:57 ET | 2201 | 307.42 |
| 10:00 ET | 500 | 307.16 |
| 10:02 ET | 1726 | 307.735 |
| 10:04 ET | 1219 | 307.51 |
| 10:06 ET | 2552 | 306.708288 |
| 10:08 ET | 7250 | 306.585 |
| 10:09 ET | 2100 | 306.34 |
| 10:11 ET | 2318 | 306.9841 |
| 10:13 ET | 200 | 307.25 |
| 10:15 ET | 8300 | 307.76 |
| 10:18 ET | 798 | 307.585 |
| 10:20 ET | 200 | 307.355 |
| 10:22 ET | 235 | 307.3 |
| 10:24 ET | 200 | 307.72 |
| 10:26 ET | 5700 | 307.12 |
| 10:27 ET | 1100 | 307.23 |
| 10:29 ET | 500 | 307.71 |
| 10:31 ET | 5800 | 307.74 |
| 10:33 ET | 4531 | 308.08 |
| 10:36 ET | 331 | 308.3501 |
| 10:38 ET | 209 | 308.28 |
| 10:40 ET | 400 | 308.01 |
| 10:42 ET | 100 | 308.1467 |
| 10:44 ET | 637 | 308.165 |
| 10:45 ET | 506 | 307.88 |
| 10:49 ET | 300 | 307.565 |
| 10:51 ET | 300 | 307.55 |
| 10:54 ET | 819 | 307.9302 |
| 10:56 ET | 303 | 308.01 |
| 11:00 ET | 307 | 307.905 |
| 11:02 ET | 100 | 307.985 |
| 11:03 ET | 500 | 307.83 |
| 11:05 ET | 1136 | 307.99 |
| 11:07 ET | 877 | 307.8113 |
| 11:09 ET | 183 | 308.0704 |
| 11:14 ET | 971 | 307.7806 |
| 11:16 ET | 100 | 307.64 |
| 11:18 ET | 1178 | 307.8 |
| 11:20 ET | 100 | 307.8 |
| 11:21 ET | 425 | 307.915 |
| 11:23 ET | 400 | 308.05 |
| 11:25 ET | 100 | 308.065 |
| 11:27 ET | 100 | 307.99 |
| 11:30 ET | 534 | 308.01 |
| 11:32 ET | 8301 | 307.96 |
| 11:34 ET | 1200 | 307.61 |
| 11:36 ET | 199 | 307.675 |
| 11:38 ET | 162 | 307.6612 |
| 11:39 ET | 120 | 307.7727 |
| 11:41 ET | 200 | 308.06 |
| 11:48 ET | 100 | 307.46 |
| 11:50 ET | 100 | 307.51 |
| 11:54 ET | 465 | 307.72 |
| 11:59 ET | 1200 | 307.74 |
| 12:01 ET | 100 | 307.77 |
| 12:06 ET | 225 | 307.7982 |
| 12:08 ET | 643 | 307.59 |
| 12:12 ET | 205 | 307.42 |
| 12:14 ET | 531 | 307.26 |
| 12:15 ET | 316 | 307.17 |
| 12:17 ET | 800 | 306.951 |
| 12:19 ET | 328 | 307.305 |
| 12:21 ET | 100 | 307.51 |
| 12:24 ET | 102 | 307.77 |
| 12:28 ET | 200 | 307.89 |
| 12:30 ET | 100 | 307.84 |
| 12:33 ET | 230 | 307.82 |
| 12:35 ET | 1300 | 308.005 |
| 12:37 ET | 3980 | 307.855 |
| 12:39 ET | 300 | 307.81 |
| 12:42 ET | 7283 | 308 |
| 12:44 ET | 1630 | 307.92 |
| 12:46 ET | 649 | 307.85 |
| 12:51 ET | 201 | 308.16 |
| 12:53 ET | 9878 | 308.2418 |
| 12:55 ET | 2925 | 308.56 |
| 12:57 ET | 5296 | 308.56 |
| 01:00 ET | 1520 | 308.44 |
| 01:02 ET | 200 | 308.28 |
| 01:06 ET | 358 | 308.3799 |
| 01:08 ET | 1449 | 308.28 |
| 01:09 ET | 724 | 308.22 |
| 01:11 ET | 4244 | 308.1 |
| 01:13 ET | 100 | 308.06 |
| 01:15 ET | 125 | 307.9 |
| 01:20 ET | 400 | 308.07 |
| 01:22 ET | 100 | 308.08 |
| 01:24 ET | 805 | 308.02 |
| 01:26 ET | 200 | 307.9425 |
| 01:27 ET | 100 | 308.23 |
| 01:29 ET | 4030 | 308.2203 |
| 01:31 ET | 100 | 308.325 |
| 01:33 ET | 621 | 308.44 |
| 01:38 ET | 200 | 308.68 |
| 01:40 ET | 606 | 308.7 |
| 01:42 ET | 762 | 308.885 |
| 01:44 ET | 5376 | 308.7999 |
| 01:47 ET | 215 | 308.9811 |
| 01:49 ET | 5589 | 308.83 |
| 01:51 ET | 100 | 308.82 |
| 01:54 ET | 300 | 308.91 |
| 01:58 ET | 1982 | 308.6967 |
| 02:00 ET | 2623 | 308.64 |
| 02:02 ET | 200 | 308.8 |
| 02:03 ET | 829 | 308.8399 |
| 02:05 ET | 2300 | 308.72 |
| 02:07 ET | 1465 | 308.85 |
| 02:09 ET | 200 | 308.91 |
| 02:12 ET | 300 | 308.98 |
| 02:14 ET | 100 | 308.755 |
| 02:16 ET | 251 | 308.71 |
| 02:21 ET | 837 | 308.9421 |
| 02:23 ET | 712 | 308.86 |
| 02:25 ET | 600 | 308.68 |
| 02:27 ET | 1444 | 309.032 |
| 02:30 ET | 100 | 309.15 |
| 02:32 ET | 500 | 309.07 |
| 02:34 ET | 1047 | 309.21 |
| 02:36 ET | 4610 | 309.17 |
| 02:38 ET | 500 | 309.37 |
| 02:39 ET | 300 | 309.43 |
| 02:41 ET | 3607 | 309.32 |
| 02:45 ET | 434 | 309.33 |
| 02:48 ET | 300 | 309.3 |
| 02:50 ET | 8994 | 309.523 |
| 02:52 ET | 1500 | 309.6 |
| 02:54 ET | 1400 | 309.66 |
| 02:56 ET | 100 | 309.4 |
| 02:57 ET | 3600 | 309.505 |
| 02:59 ET | 400 | 309.45 |
| 03:01 ET | 300 | 309.36 |
| 03:06 ET | 600 | 309.32 |
| 03:08 ET | 666 | 309.57 |
| 03:10 ET | 240 | 309.499 |
| 03:12 ET | 1208 | 309.37 |
| 03:14 ET | 500 | 309.09 |
| 03:15 ET | 100 | 308.93 |
| 03:17 ET | 634 | 308.97 |
| 03:19 ET | 600 | 308.93 |
| 03:21 ET | 237 | 308.805 |
| 03:24 ET | 210 | 308.775 |
| 03:26 ET | 1760 | 308.815 |
| 03:28 ET | 1511 | 308.8699 |
| 03:30 ET | 950 | 308.78 |
| 03:32 ET | 840 | 308.77 |
| 03:33 ET | 610 | 308.59 |
| 03:35 ET | 860 | 308.71 |
| 03:37 ET | 1668 | 308.76 |
| 03:39 ET | 2001 | 309.02 |
| 03:42 ET | 770 | 309.05 |
| 03:44 ET | 200 | 309.05 |
| 03:46 ET | 3962 | 309.02 |
| 03:48 ET | 1100 | 309.03 |
| 03:50 ET | 2090 | 309.115 |
| 03:51 ET | 4235 | 309.25 |
| 03:53 ET | 825 | 309.58 |
| 03:55 ET | 1999 | 309.42 |
| 03:57 ET | 3477 | 309.28 |
| 04:00 ET | 19654 | 309.71 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/12/2024 | 0.08% |
| 08/13/2024 | 0.05% |
| 08/14/2024 Largest Discount | -0.11% |
| 08/15/2024 | 0.00% |
| 08/16/2024 | -0.04% |
| 08/19/2024 | 0.04% |
| 08/20/2024 | 0.03% |
| 08/21/2024 | -0.03% |
| 08/22/2024 | 0.04% |
| 08/23/2024 | -0.05% |
| 08/26/2024 | 0.06% |
| 08/27/2024 | -0.01% |
| 08/28/2024 | -0.02% |
| 08/29/2024 | 0.07% |
| 08/30/2024 | -0.07% |
| 09/03/2024 | -0.03% |
| 09/04/2024 | -0.03% |
| 09/05/2024 | -0.01% |
| 09/06/2024 | 0.03% |
| 09/09/2024 | 0.09% |
| 09/10/2024 | -0.03% |
| 09/11/2024 | -0.01% |
| 09/12/2024 | -0.01% |
| 09/13/2024 | 0.02% |
| 09/16/2024 | 0.08% |
| 09/17/2024 | 0.09% |
| 09/18/2024 | 0.08% |
| 09/19/2024 | -0.01% |
| 09/20/2024 | 0.05% |
| 09/23/2024 | 0.06% |
| 09/24/2024 | 0.02% |
| 09/25/2024 | 0.08% |
| 09/26/2024 | 0.02% |
| 09/27/2024 | -0.04% |
| 09/30/2024 | -0.07% |
| 10/01/2024 | -0.02% |
| 10/02/2024 | 0.04% |
| 10/03/2024 | -0.03% |
| 10/04/2024 | -0.07% |
| 10/07/2024 | 0.00% |
| 10/08/2024 | 0.03% |
| 10/09/2024 | 0.08% |
| 10/10/2024 | -0.03% |
| 10/11/2024 | -0.01% |
| 10/14/2024 | 0.03% |
| 10/15/2024 | -0.01% |
| 10/16/2024 | 0.09% |
| 10/17/2024 | 0.05% |
| 10/18/2024 | -0.02% |
| 10/21/2024 | 0.06% |
| 10/22/2024 | -0.02% |
| 10/23/2024 | -0.08% |
| 10/24/2024 Largest Discount | -0.11% |
| 10/25/2024 | 0.04% |
| 10/28/2024 | 0.09% |
| 10/29/2024 | 0.03% |
| 10/30/2024 | 0.04% |
| 10/31/2024 | 0.01% |
| 11/01/2024 | -0.04% |
| 11/04/2024 | 0.00% |
| 11/05/2024 | 0.02% |
| 11/06/2024 | -0.01% |
| 11/07/2024 | 0.08% |
| 11/08/2024 Largest Premium | 0.12% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Stock | 98.6% |
|---|---|
| Non-US Stock | 1.2% |
| Cash | 0.2% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
Sectors
| Healthcare | 25.2% |
|---|---|
| Technology | 21.5% |
| Industrials | 20.8% |
| Consumer Cyclical | 9.2% |
| Financial Serv.s | 7.5% |
| Basic Mat. | 4.1% |
| Consumer Defensive | 3.9% |
| Energy | 3.4% |
| Communication Services | 1.9% |
| Real Estate | 1.6% |
| Utilities | 0.6% |
Geographic Region
| United States | 98.8% |
|---|---|
| Latin America | 0.4% |
| Asia/Oceania | 0.3% |
| Canada | 0.2% |
| Europe | 0.2% |
| Africa | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
FTAI Aviation Ltd | Long | 1.0% | 0.00% | $121.9M |
Sprouts Farmers Market Inc | Long | 1.0% | 0.00% | $115.3M |
Vaxcyte Inc Ordinary Shares | Long | 1.0% | 0.00% | $113.2M |
Insmed Inc | Long | 0.8% | 0.00% | $94.2M |
Applied Industrial Technologies Inc | Long | 0.7% | 0.00% | $79.5M |
Fabrinet | Long | 0.7% | 0.00% | $78.3M |
Ensign Group Inc | Long | 0.6% | 0.00% | $76.9M |
Mueller Industries Inc | Long | 0.6% | 0.00% | $75.6M |
Fluor Corp | Long | 0.6% | 0.00% | $73.0M |
Lantheus Holdings Inc | Long | 0.6% | 0.00% | $67.4M |
Reports
- ManagedInvestmentETF10/13/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 2 out of 5 Stars |
| 3 Year Rating | 3 out of 5 Stars |
| 5 Year Rating | 2 out of 5 Stars |
| 10 Year Rating | 2 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Russell 2000 Growth TR USD |
|---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | July 24, 2000 |
The investment seeks to track the investment results of the Russell 2000 Growth Index, which measures the performance of the small-capitalization growth sector of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
| Total Net Assets | $11.9B |
|---|---|
| Shares Out. | 42.8M |
| Net Asset Value (NAV) | $309.34 |
| Prem/Discount to NAV | 0.12% |
| P/E Ratio | 22.3 |
| Dividend Yield | 0.59% |
| Dividend per Share | 1.84 USD |
| Ex-Dividend Date | 09/25/2024 |
| Dividend Payment Date | 09/30/2024 |
| Beta | --- |
| Morningstar Investment Style | Small Growth |
| Equity Style | Small Cap Growth |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.24% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.24% |