iShares Russell 2000 Growth ETFNYSE Arca:IWO
No Matches were found for
- LAST PRICE285.77
- TODAY'S CHANGE (%)6.09 (2.18%)
- Bid / Lots270.15/ 2
- Ask / Lots299.00/ 1
- Open / Previous Close286.43 / 279.68
- Day Range
- 52 Week Range
- Volume715,502
- Overall Morningstar Rating2 out of 5 Starsout of 1074 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IWO |
|---|---|---|
| 09:32 ET | 5705 | 286.035 |
| 09:34 ET | 3320 | 285.63 |
| 09:36 ET | 2460 | 285.18 |
| 09:38 ET | 7856 | 284.78 |
| 09:39 ET | 7310 | 285.565 |
| 09:41 ET | 1312 | 284.935 |
| 09:43 ET | 11260 | 284.76 |
| 09:45 ET | 11993 | 284.21 |
| 09:48 ET | 7019 | 283.77 |
| 09:50 ET | 7625 | 283.91 |
| 09:52 ET | 6238 | 283.4335 |
| 09:54 ET | 3350 | 283.6 |
| 09:56 ET | 6237 | 283.94 |
| 09:57 ET | 3698 | 284.36 |
| 09:59 ET | 2186 | 284.905 |
| 10:01 ET | 4848 | 285.285 |
| 10:03 ET | 4554 | 284.58 |
| 10:06 ET | 2449 | 284.775 |
| 10:08 ET | 4821 | 284.69 |
| 10:10 ET | 3812 | 284.62 |
| 10:12 ET | 750 | 284.095 |
| 10:14 ET | 2184 | 285.055 |
| 10:15 ET | 2603 | 284.79 |
| 10:17 ET | 1785 | 284.69 |
| 10:19 ET | 2500 | 285.24 |
| 10:21 ET | 2750 | 285.105 |
| 10:24 ET | 3354 | 285.44 |
| 10:26 ET | 2742 | 284.95 |
| 10:28 ET | 1500 | 285.295 |
| 10:30 ET | 4279 | 285.47 |
| 10:32 ET | 11539 | 285.945 |
| 10:33 ET | 3752 | 286.28 |
| 10:35 ET | 2047 | 286.24 |
| 10:37 ET | 3250 | 285.9 |
| 10:39 ET | 1604 | 286.3 |
| 10:42 ET | 2858 | 285.95 |
| 10:44 ET | 1180 | 285.515 |
| 10:46 ET | 3280 | 284.93 |
| 10:48 ET | 1650 | 284.53 |
| 10:50 ET | 2635 | 284.52 |
| 10:51 ET | 3450 | 284.7 |
| 10:53 ET | 1600 | 284.41 |
| 10:55 ET | 2991 | 284.105 |
| 10:57 ET | 850 | 284.24 |
| 11:00 ET | 1702 | 284.19 |
| 11:02 ET | 3404 | 284.11 |
| 11:04 ET | 2433 | 284.31 |
| 11:06 ET | 2500 | 284.8 |
| 11:08 ET | 1500 | 284.65 |
| 11:09 ET | 2822 | 284.265 |
| 11:11 ET | 2561 | 284.33 |
| 11:13 ET | 3372 | 284.49 |
| 11:15 ET | 1785 | 284.285 |
| 11:18 ET | 5070 | 284.97 |
| 11:20 ET | 300 | 284.85 |
| 11:22 ET | 850 | 285.04 |
| 11:24 ET | 1920 | 285.325 |
| 11:26 ET | 799 | 285.21 |
| 11:27 ET | 300 | 285.335 |
| 11:29 ET | 100 | 285.5 |
| 11:31 ET | 2950 | 285.48 |
| 11:33 ET | 3424 | 285.41 |
| 11:36 ET | 400 | 285.21 |
| 11:38 ET | 300 | 285.35 |
| 11:40 ET | 200 | 285.17 |
| 11:44 ET | 6672 | 285.475 |
| 11:45 ET | 500 | 285.515 |
| 11:47 ET | 1400 | 285.54 |
| 11:49 ET | 2905 | 285.4833 |
| 11:51 ET | 3666 | 285.615 |
| 11:56 ET | 600 | 285.37 |
| 11:58 ET | 1600 | 285.465 |
| 12:00 ET | 1600 | 285.35 |
| 12:02 ET | 1951 | 285.29 |
| 12:03 ET | 270 | 285.725 |
| 12:05 ET | 700 | 285.93 |
| 12:07 ET | 1400 | 285.94 |
| 12:09 ET | 2603 | 286.02 |
| 12:12 ET | 110 | 286.1963 |
| 12:14 ET | 1300 | 285.755 |
| 12:16 ET | 1207 | 285.735 |
| 12:20 ET | 1034 | 285.99 |
| 12:21 ET | 3004 | 285.945 |
| 12:23 ET | 300 | 286.06 |
| 12:25 ET | 1022 | 285.88 |
| 12:27 ET | 300 | 285.97 |
| 12:32 ET | 3980 | 285.98 |
| 12:34 ET | 2134 | 285.84 |
| 12:36 ET | 1400 | 285.805 |
| 12:38 ET | 733 | 285.765 |
| 12:39 ET | 1689 | 285.88 |
| 12:41 ET | 900 | 285.979 |
| 12:43 ET | 1500 | 285.91 |
| 12:45 ET | 100 | 285.98 |
| 12:48 ET | 100 | 286.05 |
| 12:50 ET | 3476 | 286.1725 |
| 12:52 ET | 400 | 286.13 |
| 12:54 ET | 1300 | 286.21 |
| 12:56 ET | 1364 | 286.33 |
| 12:57 ET | 1410 | 286.22 |
| 12:59 ET | 2000 | 286.11 |
| 01:01 ET | 200 | 286.32 |
| 01:03 ET | 1300 | 286.325 |
| 01:06 ET | 901 | 286.19 |
| 01:08 ET | 900 | 286.23 |
| 01:10 ET | 3008 | 286.105 |
| 01:12 ET | 731 | 286.16 |
| 01:14 ET | 400 | 286.225 |
| 01:15 ET | 1498 | 286.14 |
| 01:17 ET | 933 | 286.16 |
| 01:19 ET | 700 | 286.26 |
| 01:21 ET | 800 | 286.32 |
| 01:24 ET | 1200 | 286.1925 |
| 01:26 ET | 500 | 286.075 |
| 01:28 ET | 1815 | 286.175 |
| 01:30 ET | 1194 | 285.99 |
| 01:32 ET | 543 | 285.93 |
| 01:33 ET | 1316 | 286.035 |
| 01:35 ET | 700 | 285.95 |
| 01:37 ET | 1400 | 286.11 |
| 01:39 ET | 1255 | 286.095 |
| 01:42 ET | 800 | 286.14 |
| 01:44 ET | 1110 | 286.12 |
| 01:46 ET | 700 | 286.21 |
| 01:48 ET | 1757 | 286.33 |
| 01:50 ET | 100 | 286.48 |
| 01:51 ET | 1412 | 286.4 |
| 01:53 ET | 1111 | 286.4299 |
| 01:55 ET | 1135 | 286.3 |
| 01:57 ET | 1803 | 286.43 |
| 02:00 ET | 1156 | 286.37 |
| 02:02 ET | 1389 | 286.37 |
| 02:04 ET | 1735 | 286.405 |
| 02:06 ET | 917 | 286.45 |
| 02:08 ET | 1766 | 286.26 |
| 02:09 ET | 148 | 286.24 |
| 02:11 ET | 4418 | 286.03 |
| 02:13 ET | 100 | 286.06 |
| 02:15 ET | 841 | 286.065 |
| 02:18 ET | 3342 | 285.52 |
| 02:20 ET | 1113 | 285.03 |
| 02:22 ET | 2163 | 285.195 |
| 02:24 ET | 1306 | 285.63 |
| 02:26 ET | 1781 | 285.7 |
| 02:27 ET | 719 | 285.75 |
| 02:29 ET | 723 | 285.97 |
| 02:31 ET | 2706 | 286.07 |
| 02:33 ET | 1769 | 286.14 |
| 02:36 ET | 719 | 286.06 |
| 02:40 ET | 2249 | 286.33 |
| 02:42 ET | 677 | 286.26 |
| 02:44 ET | 714 | 286.33 |
| 02:45 ET | 100 | 286.4 |
| 02:47 ET | 3080 | 286.36 |
| 02:49 ET | 1873 | 286.18 |
| 02:51 ET | 816 | 286.01 |
| 02:54 ET | 2038 | 285.93 |
| 02:56 ET | 1941 | 286.06 |
| 02:58 ET | 5433 | 286.02 |
| 03:00 ET | 1457 | 286.07 |
| 03:02 ET | 2985 | 286.1 |
| 03:03 ET | 5773 | 285.75 |
| 03:05 ET | 1813 | 285.94 |
| 03:07 ET | 3318 | 285.96 |
| 03:09 ET | 6159 | 286.09 |
| 03:12 ET | 2812 | 286.08 |
| 03:14 ET | 2975 | 285.9 |
| 03:16 ET | 2250 | 285.675 |
| 03:18 ET | 4442 | 285.56 |
| 03:20 ET | 3527 | 285.42 |
| 03:21 ET | 605 | 284.98 |
| 03:23 ET | 1692 | 285.145 |
| 03:25 ET | 4995 | 285.45 |
| 03:27 ET | 4418 | 285.3 |
| 03:30 ET | 1047 | 285.3 |
| 03:32 ET | 6101 | 285.38 |
| 03:34 ET | 10730 | 285.37 |
| 03:36 ET | 11866 | 285.5 |
| 03:38 ET | 2665 | 285.75 |
| 03:39 ET | 5675 | 285.61 |
| 03:41 ET | 1913 | 285.85 |
| 03:43 ET | 11416 | 285.86 |
| 03:45 ET | 4016 | 285.7 |
| 03:48 ET | 4680 | 285.94 |
| 03:50 ET | 5501 | 286.05 |
| 03:52 ET | 3891 | 285.6 |
| 03:54 ET | 12892 | 285.55 |
| 03:56 ET | 13470 | 285.78 |
| 03:57 ET | 8885 | 285.84 |
| 03:59 ET | 37508 | 285.77 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 06/21/2024 | -0.06% |
| 06/24/2024 | -0.04% |
| 06/25/2024 | -0.01% |
| 06/26/2024 | 0.00% |
| 06/27/2024 | 0.00% |
| 06/28/2024 | -0.06% |
| 07/01/2024 | -0.07% |
| 07/02/2024 | 0.15% |
| 07/03/2024 Largest Discount | -0.12% |
| 07/05/2024 | -0.01% |
| 07/08/2024 | 0.11% |
| 07/09/2024 | 0.10% |
| 07/10/2024 | 0.05% |
| 07/11/2024 | 0.12% |
| 07/12/2024 | 0.09% |
| 07/15/2024 | 0.15% |
| 07/16/2024 | -0.02% |
| 07/17/2024 | 0.16% |
| 07/18/2024 | -0.04% |
| 07/19/2024 | 0.14% |
| 07/22/2024 | -0.02% |
| 07/23/2024 | 0.09% |
| 07/24/2024 Largest Premium | 0.17% |
| 07/25/2024 | 0.01% |
| 07/26/2024 | -0.01% |
| 07/29/2024 | 0.01% |
| 07/30/2024 | 0.11% |
| 07/31/2024 | -0.06% |
| 08/01/2024 Largest Discount | -0.12% |
| 08/02/2024 | -0.10% |
| 08/05/2024 | -0.05% |
| 08/06/2024 | -0.08% |
| 08/07/2024 | 0.07% |
| 08/08/2024 | -0.09% |
| 08/09/2024 | -0.03% |
| 08/12/2024 | 0.08% |
| 08/13/2024 | 0.05% |
| 08/14/2024 | -0.11% |
| 08/15/2024 | 0.00% |
| 08/16/2024 | -0.04% |
| 08/19/2024 | 0.04% |
| 08/20/2024 | 0.03% |
| 08/21/2024 | -0.03% |
| 08/22/2024 | 0.04% |
| 08/23/2024 | -0.05% |
| 08/26/2024 | 0.06% |
| 08/27/2024 | -0.01% |
| 08/28/2024 | -0.02% |
| 08/29/2024 | 0.07% |
| 08/30/2024 | -0.07% |
| 09/03/2024 | -0.03% |
| 09/04/2024 | -0.03% |
| 09/05/2024 | -0.01% |
| 09/06/2024 | 0.03% |
| 09/09/2024 | 0.09% |
| 09/10/2024 | -0.03% |
| 09/11/2024 | -0.01% |
| 09/12/2024 | -0.01% |
| 09/13/2024 | 0.02% |
| 09/16/2024 | 0.08% |
| 09/17/2024 | 0.09% |
| 09/18/2024 | 0.08% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Stock | 98.5% |
|---|---|
| Non-US Stock | 1.2% |
| Cash | 0.3% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
Sectors
| Healthcare | 25.7% |
|---|---|
| Technology | 21.8% |
| Industrials | 20.3% |
| Consumer Cyclical | 9.2% |
| Financial Serv.s | 7.3% |
| Basic Mat. | 4.2% |
| Consumer Defensive | 3.7% |
| Energy | 3.6% |
| Communication Services | 1.8% |
| Real Estate | 1.5% |
| Utilities | 0.6% |
Geographic Region
| United States | 98.8% |
|---|---|
| Latin America | 0.4% |
| Asia/Oceania | 0.3% |
| Europe | 0.3% |
| Canada | 0.2% |
| Africa | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
FTAI Aviation Ltd | Long | 1.0% | -0.12% | $113.2M |
Insmed Inc | Long | 0.9% | -0.12% | $105.4M |
Sprouts Farmers Market Inc | Long | 0.8% | -0.12% | $93.2M |
Fabrinet | Long | 0.7% | -0.12% | $78.9M |
Vaxcyte Inc Ordinary Shares | Long | 0.7% | -0.12% | $78.3M |
Ensign Group Inc | Long | 0.6% | -0.12% | $74.6M |
Halozyme Therapeutics Inc | Long | 0.6% | -0.12% | $70.6M |
Applied Industrial Technologies Inc | Long | 0.6% | -0.12% | $70.3M |
Fluor Corp | Long | 0.6% | -0.12% | $69.6M |
Mueller Industries Inc | Long | 0.6% | -0.12% | $66.9M |
Reports
- ManagedInvestmentETF09/08/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 2 out of 5 Stars |
| 3 Year Rating | 3 out of 5 Stars |
| 5 Year Rating | 2 out of 5 Stars |
| 10 Year Rating | 2 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Russell 2000 Growth TR USD |
|---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | July 24, 2000 |
The investment seeks to track the investment results of the Russell 2000 Growth Index, which measures the performance of the small-capitalization growth sector of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
| Total Net Assets | $11.8B |
|---|---|
| Shares Out. | 41.9M |
| Net Asset Value (NAV) | $279.46 |
| Prem/Discount to NAV | 0.08% |
| P/E Ratio | 23.4 |
| Dividend Yield | 0.61% |
| Dividend per Share | 1.75 USD |
| Ex-Dividend Date | 06/11/2024 |
| Dividend Payment Date | 06/17/2024 |
| Beta | --- |
| Morningstar Investment Style | Small Growth |
| Equity Style | Small Cap Growth |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.24% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.24% |