• LAST PRICE
    64.98
  • TODAY'S CHANGE (%)
    Trending Up0.35 (0.54%)
  • Bid / Lots
    65.00/ 1
  • Ask / Lots
    65.17/ 2
  • Open / Previous Close
    64.90 / 64.63
  • Day Range
    Low 64.27
    High 65.46
  • 52 Week Range
    Low 40.76
    High 67.12
  • Volume
    18,268,752
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 140 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 64.63
TimeVolumeKRE
09:32 ET21937764.65
09:33 ET19742264.44
09:35 ET16576664.69
09:37 ET18701464.77
09:39 ET12537664.44
09:42 ET12814264.37
09:44 ET10995164.3101
09:46 ET19921564.67
09:48 ET20899464.72
09:50 ET4406864.88
09:51 ET6950764.7
09:53 ET6689764.72
09:55 ET6783764.79
09:57 ET6520864.91
10:00 ET7725964.9
10:02 ET16692865.225
10:04 ET6137265.11
10:06 ET8923564.865
10:08 ET11944164.865
10:09 ET4784164.89
10:11 ET3440364.98
10:13 ET5502965.16
10:15 ET2452765.21
10:18 ET7131965.09
10:20 ET7959265.04
10:22 ET6644465.09
10:24 ET3811565.16
10:26 ET10796265.115
10:27 ET49993365.015
10:29 ET7773964.98
10:31 ET10491664.925
10:33 ET5243764.95
10:36 ET5118564.97
10:38 ET3701265
10:40 ET6534464.92
10:42 ET3923264.83
10:44 ET2431464.87
10:45 ET4469864.95
10:47 ET5112364.97
10:49 ET7701064.84
10:51 ET1801764.945
10:54 ET1223464.97
10:56 ET2871565
10:58 ET6088765.06
11:00 ET6191465.15
11:02 ET7665465.1442
11:03 ET3838165.17
11:05 ET3439365.18
11:07 ET5250465.175
11:09 ET4935365.135
11:12 ET26247365.18
11:14 ET5329865.09
11:16 ET3479265.11
11:18 ET8187965.1425
11:20 ET4770065.18
11:21 ET4850665.165
11:23 ET3655565.16
11:25 ET5282365.17
11:27 ET6619465.16
11:30 ET3821065.075
11:32 ET4306965.01
11:34 ET3051364.995
11:36 ET2817765.05
11:38 ET15789964.96
11:39 ET20891664.935
11:41 ET5852864.94
11:43 ET6412164.87
11:45 ET15346264.8
11:48 ET3202864.83
11:50 ET5321364.765
11:52 ET2103164.815
11:54 ET4271864.835
11:56 ET10555664.785
11:57 ET2752864.76
11:59 ET6820864.735
12:01 ET2092964.7103
12:03 ET14041264.735
12:06 ET5795764.735
12:08 ET12447064.74
12:10 ET6937364.695
12:12 ET11606164.64
12:14 ET3064264.625
12:15 ET2742964.57
12:17 ET6343764.605
12:19 ET12494564.605
12:21 ET10628564.675
12:24 ET4988764.725
12:26 ET2945364.725
12:28 ET5025764.745
12:30 ET6520964.71
12:32 ET10849364.69
12:33 ET1158064.7397
12:35 ET5101564.755
12:37 ET3469864.695
12:39 ET1610964.755
12:42 ET1678564.74
12:44 ET1237864.71
12:46 ET705764.72
12:48 ET421364.705
12:50 ET10744764.7
12:51 ET12564164.725
12:53 ET2338564.695
12:55 ET1950364.755
12:57 ET915364.74
01:00 ET7727364.795
01:02 ET6087964.785
01:04 ET1600864.825
01:06 ET8414164.805
01:08 ET1270664.745
01:09 ET1605964.735
01:11 ET1496964.69
01:13 ET1064664.69
01:15 ET1036364.705
01:18 ET4671864.67
01:20 ET825664.685
01:22 ET1505664.67
01:24 ET1447064.675
01:26 ET907464.645
01:27 ET1300064.655
01:29 ET2910864.74
01:31 ET1442164.69
01:33 ET1521264.725
01:36 ET1563764.73
01:38 ET1740964.755
01:40 ET984164.74
01:42 ET1782964.8
01:44 ET1148564.82
01:45 ET1057264.88
01:47 ET2042964.9
01:49 ET2923964.895
01:51 ET5494064.9
01:54 ET1762564.9
01:56 ET1973464.905
01:58 ET3259564.94
02:00 ET6723264.98
02:02 ET4828864.975
02:03 ET8495165.035
02:05 ET6496665.045
02:07 ET22476364.97
02:09 ET15040265.05
02:12 ET7339465.08
02:14 ET4262165.065
02:16 ET5830065.0067
02:18 ET6510865.05
02:20 ET3736765.035
02:21 ET5938565.04
02:23 ET8279665.0501
02:25 ET6130665.12
02:27 ET8314265.1401
02:30 ET5201365.11
02:32 ET7223465.165
02:34 ET7480765.195
02:36 ET3427765.205
02:38 ET10624565.245
02:39 ET7216365.195
02:41 ET5472365.24
02:43 ET5431865.28
02:45 ET7490365.315
02:48 ET11177465.305
02:50 ET7517465.33
02:52 ET10897865.33
02:54 ET4861165.26
02:56 ET11546065.27
02:57 ET2164465.26
02:59 ET70134365.325
03:01 ET7376765.3
03:03 ET3443465.305
03:06 ET10070865.335
03:08 ET12730665.365
03:10 ET4569965.27
03:12 ET2183565.245
03:14 ET4907865.19
03:15 ET8839265.205
03:17 ET8343065.25
03:19 ET4365565.245
03:21 ET3268865.175
03:24 ET4660565.12
03:26 ET3521865.14
03:28 ET2761965.175
03:30 ET4250965.22
03:32 ET8090265.23
03:33 ET5907665.225
03:35 ET6735465.23
03:37 ET4953365.245
03:39 ET2100465.25
03:42 ET5358065.195
03:44 ET6570465.185
03:46 ET15315465.215
03:48 ET4266465.155
03:50 ET6660865.18
03:51 ET10165565.12
03:53 ET21497465.165
03:55 ET13611365.165
03:57 ET27410564.985
04:00 ET86973264.98
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 -0.03%
08/13/2024 Largest Discount-0.17%
08/14/2024 0.04%
08/15/2024 0.00%
08/16/2024 -0.02%
08/19/2024 0.09%
08/20/2024 -0.02%
08/21/2024 -0.06%
08/22/2024 -0.02%
08/23/2024 0.04%
08/26/2024 Largest Premium0.13%
08/27/2024 -0.03%
08/28/2024 -0.02%
08/29/2024 0.03%
08/30/2024 0.00%
09/03/2024 0.01%
09/04/2024 0.02%
09/05/2024 -0.02%
09/06/2024 0.00%
09/10/2024 0.00%
09/11/2024 0.00%
09/12/2024 -0.02%
09/13/2024 -0.01%
09/16/2024 0.04%
09/17/2024 0.02%
09/18/2024 -0.01%
09/19/2024 0.02%
09/20/2024 0.05%
09/23/2024 0.02%
09/24/2024 -0.01%
09/25/2024 -0.01%
09/26/2024 -0.04%
09/27/2024 -0.03%
09/30/2024 0.02%
10/01/2024 0.04%
10/02/2024 -0.01%
10/03/2024 0.00%
10/04/2024 -0.03%
10/07/2024 -0.01%
10/08/2024 0.05%
10/09/2024 -0.05%
10/10/2024 0.00%
10/11/2024 0.02%
10/14/2024 -0.02%
10/15/2024 0.07%
10/16/2024 -0.02%
10/17/2024 0.00%
10/18/2024 -0.03%
10/21/2024 -0.01%
10/22/2024 -0.04%
10/23/2024 0.03%
10/24/2024 0.01%
10/25/2024 0.00%
10/28/2024 -0.10%
10/29/2024 0.04%
10/30/2024 0.04%
10/31/2024 0.02%
11/01/2024 -0.02%
11/04/2024 0.04%
11/05/2024 0.02%
11/06/2024 -0.03%
11/07/2024 0.02%
11/08/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.7%
Non-US Stock
2.2%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s99.9%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
97.9%
Latin America
2.2%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMTB
M&T Bank Corp
Long
5.1%
+0.49%
$182.8M
United StatesRF
Regions Financial Corp
Long
4.8%
+0.49%
$172.3M
United StatesHBAN
Huntington Bancshares Inc
Long
4.8%
+0.49%
$171.9M
United StatesCFG
Citizens Financial Group Inc
Long
4.6%
+0.49%
$166.6M
United StatesTFC
Truist Financial Corp
Long
4.5%
+0.49%
$163.2M
United StatesFHN
First Horizon Corp
Long
3.7%
+0.49%
$133.5M
United StatesZION
Zions Bancorp NA
Long
3.0%
+0.49%
$109.0M
United StatesWAL
Western Alliance Bancorp
Long
2.3%
+0.49%
$84.8M
United StatesWBS
Webster Financial Corp
Long
2.3%
+0.49%
$84.4M
United StatesOZK
Bank OZK
Long
2.3%
+0.49%
$83.5M
As of 2024-11-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
1 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Regional Banks Select Indust TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
June 19, 2006
As of 2024-10-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the regional banking segment of the U.S. banking industry. In seeking to track the performance of the S&P Regional Banks Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the regional banks segment of the S&P Total Market Index ("S&P TMI").

Holding Details
Total Net Assets$3.6B
Shares Out.77.0M
Net Asset Value (NAV)$64.95
Prem/Discount to NAV0.05%
P/E Ratio14.1
Dividend Yield2.44%
Dividend per Share1.58 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleFinancial
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.35%
Actual Mgmt. Expense Ratio (MER)0.35%