• LAST PRICE
    68.16
  • TODAY'S CHANGE (%)
    Trending Down-0.74 (-1.07%)
  • Bid / Lots
    68.09/ 3
  • Ask / Lots
    68.30/ 3
  • Open / Previous Close
    68.48 / 68.90
  • Day Range
    Low 68.03
    High 68.75
  • 52 Week Range
    Low 43.51
    High 70.25
  • Volume
    10,777,273
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 140 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 68.9
TimeVolumeKRE
09:32 ET14629968.61
09:33 ET13879868.5
09:35 ET10950868.32
09:37 ET11658168.62
09:39 ET12690168.28
09:42 ET11594268.26
09:44 ET8915268.22
09:46 ET6144068.22
09:48 ET4979768.26
09:50 ET6727068.32
09:51 ET8659968.32
09:53 ET4776668.38
09:55 ET8456568.53
09:57 ET4054668.5351
10:00 ET2273368.475
10:02 ET4287068.52
10:04 ET4166168.475
10:06 ET13375268.28
10:08 ET4699268.23
10:09 ET4882168.345
10:11 ET3172768.31
10:13 ET1506268.28
10:15 ET1912568.41
10:18 ET2912968.31
10:20 ET1874368.325
10:22 ET2642468.32
10:24 ET1648268.29
10:26 ET3689368.19
10:27 ET5890868.18
10:29 ET11575968.16
10:31 ET8689568.1424
10:33 ET4498968.07
10:36 ET3558068.045
10:38 ET6375468.09
10:40 ET6708768.25
10:42 ET7000468.1909
10:44 ET9068868.42
10:45 ET8574968.38
10:47 ET3627468.325
10:49 ET2465168.295
10:51 ET2744068.39
10:54 ET3234968.475
10:56 ET12332268.565
10:58 ET7494168.61
11:00 ET2800168.585
11:02 ET2053568.585
11:03 ET8093068.745
11:05 ET5817368.58
11:07 ET5976668.54
11:09 ET1827368.43
11:12 ET2038468.44
11:14 ET5824868.29
11:16 ET2253168.34
11:18 ET3863368.34
11:20 ET5476768.38
11:21 ET3084768.405
11:23 ET4871868.42
11:25 ET5068668.445
11:27 ET6255668.44
11:30 ET2402868.48
11:32 ET6613568.47
11:34 ET8400968.38
11:36 ET4893568.38
11:38 ET5764668.46
11:39 ET3152268.43
11:41 ET4149468.37
11:43 ET3684968.4
11:45 ET6364968.27
11:48 ET4557468.24
11:50 ET7253968.37
11:52 ET3353868.27
11:54 ET3202268.24
11:56 ET3909668.28
11:57 ET3779268.265
11:59 ET6335368.185
12:01 ET2721568.17
12:03 ET2038268.12
12:06 ET1425268.16
12:08 ET4712168.17
12:10 ET6803668.255
12:12 ET11605468.16
12:14 ET5539568.14
12:15 ET3105968.22
12:17 ET1856468.22
12:19 ET1689668.29
12:21 ET1294568.39
12:24 ET1799768.3697
12:26 ET933968.365
12:28 ET609068.365
12:30 ET894268.345
12:32 ET1241568.44
12:33 ET1242868.44
12:35 ET876368.42
12:37 ET639168.42
12:39 ET861068.4
12:42 ET977268.37
12:44 ET2299868.445
12:46 ET1639568.415
12:48 ET1300968.4
12:50 ET1285968.33
12:51 ET2344468.35
12:53 ET999968.355
12:55 ET1963768.405
12:57 ET1343968.41
01:00 ET1067168.425
01:02 ET1099668.4
01:04 ET1054068.4
01:06 ET1056668.35
01:08 ET1496168.34
01:09 ET1691968.3
01:11 ET1216968.305
01:13 ET1530268.31
01:15 ET1576168.31
01:18 ET2241268.35
01:20 ET890868.305
01:22 ET937668.305
01:24 ET943868.32
01:26 ET913268.315
01:27 ET1041968.325
01:29 ET1171568.2699
01:31 ET985968.2476
01:33 ET1302068.315
01:36 ET2105768.295
01:38 ET1079368.25
01:40 ET1273668.28
01:42 ET1148868.29
01:44 ET5386068.37
01:45 ET2034568.305
01:47 ET1171968.325
01:49 ET1262568.31
01:51 ET724668.31
01:54 ET1171368.335
01:56 ET1419668.31
01:58 ET1020168.31
02:00 ET1246068.31
02:02 ET1521568.31
02:03 ET2182168.355
02:05 ET902468.355
02:07 ET2280968.29
02:09 ET625368.28
02:12 ET882668.3
02:14 ET1034368.27
02:16 ET2048868.345
02:18 ET1278068.295
02:20 ET3283968.285
02:21 ET1819868.29
02:23 ET3941868.315
02:25 ET1679068.31
02:27 ET3076268.31
02:30 ET3584568.35
02:32 ET2717468.27
02:34 ET1737068.2899
02:36 ET1117468.365
02:38 ET2328468.28
02:39 ET1348968.325
02:41 ET1050368.3273
02:43 ET930368.275
02:45 ET2794268.275
02:48 ET1425768.34
02:50 ET1565868.315
02:52 ET1247068.33
02:54 ET1557768.315
02:56 ET1638968.2902
02:57 ET6206468.28
02:59 ET4045468.28
03:01 ET3699468.25
03:03 ET2275168.23
03:06 ET5682568.23
03:08 ET1427268.195
03:10 ET5284568.285
03:12 ET4168968.255
03:14 ET4693268.31
03:15 ET3632968.315
03:17 ET3672268.285
03:19 ET5319468.345
03:21 ET6365168.295
03:24 ET2539468.27
03:26 ET1612668.3
03:28 ET2769468.24
03:30 ET4985368.19
03:32 ET4389668.165
03:33 ET9191468.135
03:35 ET5494368.145
03:37 ET2886868.135
03:39 ET2936268.145
03:42 ET4341168.155
03:44 ET5380468.195
03:46 ET3358668.18
03:48 ET9011968.3
03:50 ET6833768.285
03:51 ET11573268.31
03:53 ET7176668.265
03:55 ET7380968.255
03:57 ET26783868.175
04:00 ET66450768.16
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 -0.02%
08/29/2024 0.03%
08/30/2024 0.00%
09/03/2024 0.01%
09/04/2024 0.02%
09/05/2024 -0.02%
09/06/2024 0.00%
09/10/2024 0.00%
09/11/2024 0.00%
09/12/2024 -0.02%
09/13/2024 -0.01%
09/16/2024 0.04%
09/17/2024 0.02%
09/18/2024 -0.01%
09/19/2024 0.02%
09/20/2024 0.05%
09/23/2024 0.02%
09/24/2024 -0.01%
09/25/2024 -0.01%
09/26/2024 -0.04%
09/27/2024 -0.03%
09/30/2024 0.02%
10/01/2024 0.04%
10/02/2024 -0.01%
10/03/2024 0.00%
10/04/2024 -0.03%
10/07/2024 -0.01%
10/08/2024 0.05%
10/09/2024 -0.05%
10/10/2024 0.00%
10/11/2024 0.02%
10/14/2024 -0.02%
10/15/2024 Largest Premium0.07%
10/16/2024 -0.02%
10/17/2024 0.00%
10/18/2024 -0.03%
10/21/2024 -0.01%
10/22/2024 -0.04%
10/23/2024 0.03%
10/24/2024 0.01%
10/25/2024 0.00%
10/28/2024 Largest Discount-0.10%
10/29/2024 0.04%
10/30/2024 0.04%
10/31/2024 0.02%
11/01/2024 -0.02%
11/04/2024 0.04%
11/05/2024 0.02%
11/06/2024 -0.03%
11/07/2024 0.02%
11/08/2024 0.05%
11/11/2024 0.05%
11/12/2024 0.00%
11/13/2024 0.03%
11/14/2024 -0.02%
11/15/2024 -0.03%
11/18/2024 0.01%
11/19/2024 0.02%
11/20/2024 0.05%
11/21/2024 0.00%
11/22/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.2%
Non-US Stock
2.1%
Cash
0.6%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s99.4%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
97.9%
Latin America
2.2%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMTB
M&T Bank Corp
Long
5.0%
0.00%
$181.9M
United StatesRF
Regions Financial Corp
Long
4.7%
0.00%
$171.5M
United StatesHBAN
Huntington Bancshares Inc
Long
4.7%
0.00%
$171.1M
United StatesCFG
Citizens Financial Group Inc
Long
4.6%
0.00%
$165.8M
United StatesTFC
Truist Financial Corp
Long
4.5%
0.00%
$162.4M
United StatesFHN
First Horizon Corp
Long
3.7%
0.00%
$132.8M
United StatesZION
Zions Bancorp NA
Long
3.0%
0.00%
$108.5M
United StatesWAL
Western Alliance Bancorp
Long
2.3%
0.00%
$84.4M
United StatesWBS
Webster Financial Corp
Long
2.3%
0.00%
$84.0M
United StatesOZK
Bank OZK
Long
2.3%
0.00%
$83.1M
As of 2024-11-26

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
1 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Regional Banks Select Indust TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
June 19, 2006
As of 2024-10-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the regional banking segment of the U.S. banking industry. In seeking to track the performance of the S&P Regional Banks Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the regional banks segment of the S&P Total Market Index ("S&P TMI").

Holding Details
Total Net Assets$3.6B
Shares Out.77.6M
Net Asset Value (NAV)$68.85
Prem/Discount to NAV0.07%
P/E Ratio14.1
Dividend Yield2.32%
Dividend per Share1.58 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleFinancial
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.35%
Actual Mgmt. Expense Ratio (MER)0.35%