• LAST PRICE
    198.51
  • TODAY'S CHANGE (%)
    Trending Down-1.10 (-0.55%)
  • Bid / Lots
    193.97/ 10
  • Ask / Lots
    198.26/ 20
  • Open / Previous Close
    200.44 / 199.61
  • Day Range
    Low 197.54
    High 200.44
  • 52 Week Range
    Low 158.19
    High 206.52
  • Volume
    100,785
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 416 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 199.61
TimeVolumeQTEC
09:32 ET507200.44
09:37 ET134200.17
09:39 ET200200.11
09:42 ET100199.8873
09:44 ET100199.53
09:48 ET1100199.78
09:50 ET1286199.795
09:51 ET1125199.99
09:55 ET1000199.56
09:57 ET700199.44
10:00 ET322199.58
10:02 ET461199.32
10:04 ET1200199.18
10:06 ET413199.29
10:08 ET850199.2
10:09 ET200199.3586
10:11 ET247199.124912
10:13 ET400198.92
10:15 ET751199.15
10:18 ET200198.93
10:20 ET200198.7
10:22 ET108198.4601
10:24 ET100198.47
10:26 ET800198.33
10:29 ET823198.4065
10:31 ET900198.525
10:33 ET607198.4752
10:36 ET1000198.35
10:38 ET2300198.41
10:42 ET100198.6
10:44 ET428198.76
10:45 ET1000198.7
10:47 ET328198.821
10:56 ET100198.3416
11:02 ET200198.3
11:03 ET100198.43
11:05 ET1109198.525
11:07 ET1600198.46
11:12 ET262198.36
11:16 ET529198.08
11:18 ET100198.07
11:23 ET300198.27
11:25 ET232198.2201
11:27 ET340198.26
11:30 ET333198.25
11:38 ET100198.11
11:39 ET154198.16
11:41 ET840198.185
11:45 ET300197.96
11:50 ET400197.8
11:52 ET866197.96
11:56 ET100198.159
11:57 ET232198.245
11:59 ET600198.31
12:01 ET182198.265
12:12 ET250198.18
12:14 ET300198.06
12:15 ET200197.9525
12:19 ET150197.87863
12:24 ET525197.9
12:30 ET850198.01
12:33 ET100198.1
12:44 ET100198.27
12:50 ET500198.35
01:00 ET336198.37
01:02 ET443198.3649
01:11 ET225198.2822
01:15 ET100198.125
01:20 ET221198.115
01:24 ET100198.13
01:26 ET127198.1874
01:31 ET100198.25
01:38 ET100198.17
01:47 ET100198.57
01:56 ET100198.455
01:58 ET900198.51
02:03 ET100198.37
02:05 ET500198.44
02:09 ET100198.23
02:12 ET100198.26
02:14 ET161198.31
02:18 ET112198.2899
02:23 ET100197.79
02:32 ET100197.63
02:34 ET162197.6374
02:39 ET492197.72
02:43 ET300197.67
02:52 ET116197.64
02:56 ET100197.64
02:57 ET289197.6099
03:03 ET328197.72
03:15 ET224197.6518
03:24 ET117197.535
03:26 ET100197.57
03:30 ET100197.63
03:32 ET157197.7
03:39 ET242197.66
03:42 ET600197.71
03:44 ET4334197.76
03:46 ET2200197.84
03:48 ET1700197.92
03:50 ET1393198.0451
03:51 ET689198.18
03:53 ET3040198.24
03:55 ET5134198.19
03:57 ET2782198.345
04:00 ET18250198.51
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 0.10%
08/29/2024 -0.09%
08/30/2024 Largest Discount-0.14%
09/03/2024 0.09%
09/04/2024 -0.06%
09/05/2024 -0.02%
09/09/2024 -0.03%
09/10/2024 -0.04%
09/11/2024 -0.11%
09/12/2024 -0.04%
09/13/2024 -0.01%
09/16/2024 0.10%
09/18/2024 -0.10%
09/19/2024 -0.12%
09/20/2024 -0.12%
09/23/2024 0.01%
09/24/2024 0.03%
09/25/2024 -0.10%
09/26/2024 -0.01%
09/27/2024 0.00%
09/30/2024 0.06%
10/01/2024 0.00%
10/02/2024 -0.13%
10/03/2024 0.10%
10/04/2024 -0.03%
10/07/2024 0.05%
10/08/2024 -0.13%
10/09/2024 -0.11%
10/10/2024 -0.03%
10/11/2024 -0.04%
10/14/2024 -0.12%
10/15/2024 0.07%
10/16/2024 -0.10%
10/17/2024 0.10%
10/18/2024 -0.03%
10/21/2024 0.12%
10/22/2024 -0.06%
10/23/2024 0.04%
10/24/2024 -0.07%
10/25/2024 -0.10%
10/28/2024 -0.09%
10/29/2024 -0.10%
10/30/2024 Largest Premium0.13%
10/31/2024 0.00%
11/01/2024 -0.09%
11/04/2024 0.00%
11/05/2024 -0.10%
11/06/2024 -0.06%
11/07/2024 0.00%
11/08/2024 0.11%
11/11/2024 0.04%
11/12/2024 -0.06%
11/13/2024 0.01%
11/14/2024 0.00%
11/15/2024 0.06%
11/18/2024 -0.01%
11/19/2024 -0.11%
11/20/2024 0.08%
11/21/2024 -0.11%
11/22/2024 -0.13%
11/25/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
90.2%
Non-US Stock
9.8%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology89.4%
Communication Services7.6%
Consumer Cyclical2.9%
Basic Mat.0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
90.2%
Europe
4.5%
Latin America
0
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesPDD
PDD Holdings Inc ADR
Long
2.9%
+0.49%
$110.3M
United StatesTEAM
Atlassian Corp A
Long
2.8%
+0.49%
$105.7M
United StatesNVDA
NVIDIA Corp
Long
2.7%
+0.49%
$104.6M
United StatesDASH
DoorDash Inc Ordinary Shares - Class A
Long
2.7%
+0.49%
$102.5M
United StatesMU
Micron Technology Inc
Long
2.6%
+0.49%
$100.2M
United StatesDDOG
Datadog Inc Class A
Long
2.6%
+0.49%
$99.9M
United StatesMRVL
Marvell Technology Inc
Long
2.6%
+0.49%
$99.1M
United StatesADSK
Autodesk Inc
Long
2.5%
+0.49%
$97.1M
United StatesPANW
Palo Alto Networks Inc
Long
2.5%
+0.49%
$96.8M
United StatesZS
Zscaler Inc
Long
2.5%
+0.49%
$95.7M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ US-100 Technology Sector TR USD
Category
Sponsor
First Trust Advisors L.P.
Inception
April 19, 2006
As of 2024-10-31

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Technology Sector TM Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is an equal-weighted index composed of the securities comprising the NASDAQ-100 Index® that are classified as "technology" according to the Industry Classification Benchmark classification system.

Holding Details
Total Net Assets$3.8B
Shares Out.20.3M
Net Asset Value (NAV)$199.62
Prem/Discount to NAV-0.01%
P/E Ratio32.5
Dividend Yield0.04%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTechnology
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.57%