First Trust NASDAQ-100-Technology Sector Index FundNASDAQ:QTEC
No Matches were found for
- LAST PRICE199.61
- TODAY'S CHANGE (%)0.00 (0.00%)
- Bid / Lots196.62/ 10
- Ask / Lots204.14/ 10
- Open / Previous Close--- / 199.61
- Day Range---
- 52 Week Range
- Volume104
- Overall Morningstar Rating3 out of 5 Starsout of 416 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QTEC |
|---|---|---|
| 09:32 ET | 856 | 199.56 |
| 09:33 ET | 1245 | 198.94 |
| 09:37 ET | 1698 | 199.79 |
| 09:39 ET | 400 | 199.66 |
| 09:42 ET | 500 | 200.22 |
| 09:44 ET | 100 | 200.37 |
| 09:46 ET | 200 | 200.31 |
| 09:48 ET | 1180 | 200.605 |
| 09:50 ET | 405 | 200.41 |
| 09:51 ET | 100 | 200.16 |
| 09:53 ET | 1400 | 199.46 |
| 09:55 ET | 200 | 199.4 |
| 10:02 ET | 7559 | 199.11 |
| 10:04 ET | 617 | 198.9 |
| 10:06 ET | 438 | 199.0301 |
| 10:08 ET | 1100 | 199.28 |
| 10:09 ET | 400 | 199.52 |
| 10:11 ET | 200 | 199.48 |
| 10:13 ET | 1900 | 199.04 |
| 10:18 ET | 300 | 199.17 |
| 10:20 ET | 200 | 199.28 |
| 10:24 ET | 100 | 199.55 |
| 10:27 ET | 1400 | 199.71 |
| 10:44 ET | 250 | 200.065 |
| 10:45 ET | 300 | 200.1801 |
| 10:47 ET | 124 | 200.3399 |
| 10:51 ET | 100 | 200.24 |
| 10:56 ET | 367 | 200.1622 |
| 10:58 ET | 100 | 200.04 |
| 11:00 ET | 100 | 199.82 |
| 11:02 ET | 237 | 199.81 |
| 11:03 ET | 100 | 200.08 |
| 11:07 ET | 100 | 200.1 |
| 11:14 ET | 14796 | 200.12 |
| 11:20 ET | 200 | 199.95 |
| 11:21 ET | 500 | 200.085 |
| 11:23 ET | 700 | 200.07 |
| 11:25 ET | 1378 | 200.04 |
| 11:30 ET | 930 | 200.16 |
| 11:32 ET | 300 | 200.17 |
| 11:39 ET | 162 | 199.8555 |
| 11:48 ET | 300 | 199.78 |
| 11:56 ET | 400 | 199.82 |
| 11:59 ET | 200 | 199.955 |
| 12:08 ET | 100 | 199.9001 |
| 12:10 ET | 100 | 199.97 |
| 12:12 ET | 146 | 199.93 |
| 12:14 ET | 200 | 199.57 |
| 12:19 ET | 260 | 199.4208 |
| 12:24 ET | 306 | 199.1013 |
| 12:32 ET | 520 | 199.21 |
| 12:33 ET | 300 | 199.13 |
| 12:37 ET | 100 | 199.23 |
| 12:42 ET | 100 | 199.04 |
| 12:48 ET | 160 | 198.57 |
| 12:53 ET | 100 | 199.21 |
| 12:55 ET | 351 | 199.235 |
| 01:00 ET | 731 | 199.345 |
| 01:02 ET | 1100 | 199.37 |
| 01:04 ET | 100 | 199.405 |
| 01:06 ET | 802 | 199.39 |
| 01:08 ET | 100 | 199.23 |
| 01:09 ET | 300 | 199.4 |
| 01:13 ET | 393 | 199.43 |
| 01:15 ET | 900 | 199.53 |
| 01:18 ET | 300 | 199.54 |
| 01:29 ET | 400 | 199.45 |
| 01:31 ET | 604 | 199.39 |
| 01:33 ET | 400 | 199.44 |
| 01:36 ET | 700 | 199.615 |
| 01:42 ET | 400 | 199.62 |
| 01:45 ET | 231 | 199.4012 |
| 01:47 ET | 500 | 199.51 |
| 01:51 ET | 100 | 199.45 |
| 01:56 ET | 100 | 199.29 |
| 02:00 ET | 570 | 199.3106 |
| 02:02 ET | 293 | 199.33 |
| 02:03 ET | 100 | 199.22 |
| 02:07 ET | 200 | 199.34 |
| 02:09 ET | 452 | 199.41 |
| 02:20 ET | 205 | 199.342 |
| 02:21 ET | 1066 | 199.27 |
| 02:36 ET | 217 | 199.16 |
| 02:39 ET | 105 | 199.141 |
| 02:41 ET | 408 | 199.2574 |
| 02:43 ET | 100 | 199.4 |
| 02:54 ET | 100 | 199.57 |
| 02:59 ET | 312 | 199.3544 |
| 03:01 ET | 700 | 199.3 |
| 03:08 ET | 250 | 199.2 |
| 03:10 ET | 100 | 199.2732 |
| 03:12 ET | 100 | 199.27 |
| 03:19 ET | 100 | 199.23 |
| 03:26 ET | 200 | 199.21 |
| 03:28 ET | 153 | 199.38 |
| 03:32 ET | 300 | 199.32 |
| 03:37 ET | 891 | 199.44 |
| 03:42 ET | 400 | 199.445 |
| 03:44 ET | 400 | 199.51 |
| 03:46 ET | 333 | 199.49 |
| 03:48 ET | 202 | 199.55 |
| 03:50 ET | 855 | 199.46 |
| 03:51 ET | 1900 | 199.46 |
| 03:53 ET | 2000 | 199.6 |
| 03:55 ET | 2062 | 199.61 |
| 03:57 ET | 4022 | 199.55 |
| 04:00 ET | 8356 | 199.61 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/28/2024 | 0.10% |
| 08/29/2024 | -0.09% |
| 08/30/2024 Largest Discount | -0.14% |
| 09/03/2024 | 0.09% |
| 09/04/2024 | -0.06% |
| 09/05/2024 | -0.02% |
| 09/09/2024 | -0.03% |
| 09/10/2024 | -0.04% |
| 09/11/2024 | -0.11% |
| 09/12/2024 | -0.04% |
| 09/13/2024 | -0.01% |
| 09/16/2024 | 0.10% |
| 09/18/2024 | -0.10% |
| 09/19/2024 | -0.12% |
| 09/20/2024 | -0.12% |
| 09/23/2024 | 0.01% |
| 09/24/2024 | 0.03% |
| 09/25/2024 | -0.10% |
| 09/26/2024 | -0.01% |
| 09/27/2024 | 0.00% |
| 09/30/2024 | 0.06% |
| 10/01/2024 | 0.00% |
| 10/02/2024 | -0.13% |
| 10/03/2024 | 0.10% |
| 10/04/2024 | -0.03% |
| 10/07/2024 | 0.05% |
| 10/08/2024 | -0.13% |
| 10/09/2024 | -0.11% |
| 10/10/2024 | -0.03% |
| 10/11/2024 | -0.04% |
| 10/14/2024 | -0.12% |
| 10/15/2024 | 0.07% |
| 10/16/2024 | -0.10% |
| 10/17/2024 | 0.10% |
| 10/18/2024 | -0.03% |
| 10/21/2024 | 0.12% |
| 10/22/2024 | -0.06% |
| 10/23/2024 | 0.04% |
| 10/24/2024 | -0.07% |
| 10/25/2024 | -0.10% |
| 10/28/2024 | -0.09% |
| 10/29/2024 | -0.10% |
| 10/30/2024 Largest Premium | 0.13% |
| 10/31/2024 | 0.00% |
| 11/01/2024 | -0.09% |
| 11/04/2024 | 0.00% |
| 11/05/2024 | -0.10% |
| 11/06/2024 | -0.06% |
| 11/07/2024 | 0.00% |
| 11/08/2024 | 0.11% |
| 11/11/2024 | 0.04% |
| 11/12/2024 | -0.06% |
| 11/13/2024 | 0.01% |
| 11/14/2024 | 0.00% |
| 11/15/2024 | 0.06% |
| 11/18/2024 | -0.01% |
| 11/19/2024 | -0.11% |
| 11/20/2024 | 0.08% |
| 11/21/2024 | -0.11% |
| 11/22/2024 | -0.13% |
| 11/25/2024 | -0.01% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Stock | 90.2% |
|---|---|
| Non-US Stock | 9.8% |
| Cash | 0.1% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
Sectors
| Technology | 89.4% |
|---|---|
| Communication Services | 7.6% |
| Consumer Cyclical | 2.9% |
| Basic Mat. | 0 |
| Consumer Defensive | 0 |
| Energy | 0 |
| Financial Serv.s | 0 |
| Healthcare | 0 |
| Industrials | 0 |
| Real Estate | 0 |
| Utilities | 0 |
Geographic Region
| United States | 90.2% |
|---|---|
| Europe | 4.5% |
| Latin America | 0 |
| Africa | 0 |
| Canada | 0 |
| Asia/Oceania | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
PDD Holdings Inc ADR | Long | 2.9% | +0.49% | $110.3M |
Atlassian Corp A | Long | 2.8% | +0.49% | $105.7M |
NVIDIA Corp | Long | 2.7% | +0.49% | $104.6M |
DoorDash Inc Ordinary Shares - Class A | Long | 2.7% | +0.49% | $102.5M |
Micron Technology Inc | Long | 2.6% | +0.49% | $100.2M |
Datadog Inc Class A | Long | 2.6% | +0.49% | $99.9M |
Marvell Technology Inc | Long | 2.6% | +0.49% | $99.1M |
Autodesk Inc | Long | 2.5% | +0.49% | $97.1M |
Palo Alto Networks Inc | Long | 2.5% | +0.49% | $96.8M |
Zscaler Inc | Long | 2.5% | +0.49% | $95.7M |
Reports
- ManagedInvestmentETF11/10/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 3 out of 5 Stars |
| 3 Year Rating | 3 out of 5 Stars |
| 5 Year Rating | 3 out of 5 Stars |
| 10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | NASDAQ US-100 Technology Sector TR USD |
|---|---|
Category | |
Sponsor | First Trust Advisors L.P. |
Inception | April 19, 2006 |
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Technology Sector TM Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is an equal-weighted index composed of the securities comprising the NASDAQ-100 Index® that are classified as "technology" according to the Industry Classification Benchmark classification system.
| Total Net Assets | $3.8B |
|---|---|
| Shares Out. | 20.3M |
| Net Asset Value (NAV) | $197.20 |
| Prem/Discount to NAV | -0.13% |
| P/E Ratio | 32.5 |
| Dividend Yield | 0.05% |
| Dividend per Share | 0.11 USD |
| Ex-Dividend Date | 06/27/2024 |
| Dividend Payment Date | --- |
| Beta | --- |
| Morningstar Investment Style | Technology |
| Equity Style | Large Cap Growth |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.40% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.57% |