• LAST PRICE
    22.08
  • TODAY'S CHANGE (%)
    Trending Down-0.03 (-0.14%)
  • Bid / Lots
    21.67/ 69
  • Ask / Lots
    22.48/ 67
  • Open / Previous Close
    22.02 / 22.11
  • Day Range
    Low 21.94
    High 22.15
  • 52 Week Range
    Low 18.95
    High 25.18
  • Volume
    239,004
    average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 460 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.11
TimeVolumeREM
09:32 ET697721.9999
09:34 ET214022.08
09:36 ET329822.1
09:38 ET207422.1
09:39 ET135822.0932
09:41 ET30022.11
09:43 ET65122.1
09:45 ET505222.065
09:48 ET82622.07
09:50 ET169822.055
09:52 ET99222.04
09:54 ET30022.035
09:56 ET10022.0451
09:57 ET70622.05
10:01 ET100222
10:03 ET164722
10:06 ET50022.005
10:08 ET101622.015
10:10 ET50621.99
10:12 ET30021.985
10:14 ET51321.96
10:15 ET50021.95
10:17 ET10021.96
10:19 ET70021.955
10:21 ET10021.94
10:24 ET50021.955
10:26 ET90021.97
10:28 ET54321.98
10:30 ET419021.99
10:32 ET230021.97
10:33 ET64721.96
10:35 ET603221.965
10:37 ET190121.98
10:39 ET42621.985
10:42 ET325421.98
10:44 ET59321.985
10:46 ET95321.99
10:48 ET209521.995
10:50 ET150021.99
10:51 ET64822.005
10:53 ET190022.02
10:55 ET50022.04
10:57 ET791122.06
11:00 ET237122.07
11:02 ET210022.09
11:04 ET210022.08
11:06 ET50022.07
11:08 ET33922.0603
11:09 ET376422.07
11:11 ET129922.09
11:13 ET85322.095
11:15 ET836122.095
11:18 ET376822.09
11:20 ET30022.11
11:24 ET17822.105
11:29 ET50022.12
11:31 ET184622.12
11:33 ET220022.12
11:36 ET20022.11
11:40 ET371722.08
11:42 ET276422.08
11:44 ET60022.06
11:47 ET40022.065
11:49 ET71022.0601
11:51 ET100022.07
11:56 ET10022.08
11:58 ET80522.075
12:00 ET90022.08
12:02 ET125422.06
12:03 ET108322.0452
12:05 ET20022.055
12:07 ET20022.055
12:09 ET30022.06
12:12 ET78522.06
12:14 ET20022.07
12:16 ET10522.0705
12:18 ET30022.075
12:20 ET73222.075
12:23 ET20022.075
12:25 ET10022.075
12:27 ET10022.07
12:30 ET60022.06
12:36 ET10022.065
12:38 ET117422.075
12:43 ET58722.085
12:45 ET205022.09
12:52 ET40022.09
12:54 ET70022.11
12:56 ET10022.105
12:59 ET161722.11
01:01 ET216322.105
01:03 ET90022.105
01:06 ET30022.1
01:08 ET193822.11
01:10 ET257822.14
01:15 ET20422.135
01:17 ET121022.135
01:19 ET70022.14
01:24 ET50022.13
01:26 ET20022.125
01:30 ET10022.125
01:32 ET40022.12
01:33 ET20022.11
01:37 ET70022.115
01:42 ET80022.1
01:44 ET64322.09
01:46 ET1619422.085
01:48 ET124322.08
01:50 ET44322.07
01:53 ET20022.07
01:55 ET10022.065
01:57 ET88622.055
02:00 ET1150022.045
02:02 ET10022.04
02:04 ET34322.055
02:06 ET90022.06
02:08 ET80422.06
02:09 ET30322.055
02:11 ET20022.05
02:13 ET118822.04
02:15 ET137922.045
02:18 ET70022.03
02:20 ET176422.05
02:22 ET47922.04
02:26 ET20022.04
02:27 ET40022.055
02:31 ET10022.055
02:33 ET57922.05
02:36 ET57922.055
02:40 ET70022.04
02:42 ET73822.035
02:45 ET20022.045
02:51 ET65022.0301
02:56 ET10022.055
02:58 ET57522.05
03:00 ET52022.0579
03:02 ET122222.055
03:05 ET20022.055
03:07 ET100022.0601
03:09 ET44822.07
03:12 ET186122.07
03:16 ET128022.07
03:20 ET10022.065
03:21 ET195422.07
03:23 ET10022.07
03:25 ET150022.0824
03:27 ET73322.08
03:32 ET185022.07
03:34 ET20022.07
03:36 ET318422.08
03:38 ET285522.08
03:39 ET45222.075
03:43 ET20022.075
03:45 ET35822.075
03:48 ET50022.07
03:50 ET65022.07
03:52 ET128422.07
03:54 ET37522.07
03:56 ET39322.075
03:57 ET272522.072
03:59 ET871422.08
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/15/2024
DateDaily Premium/Discount
03/18/2024 0.05%
03/19/2024 0.03%
03/20/2024 0.03%
03/21/2024 0.02%
03/22/2024 -0.04%
03/25/2024 0.03%
03/26/2024 0.08%
03/27/2024 0.11%
03/28/2024 0.05%
04/01/2024 0.05%
04/02/2024 0.06%
04/03/2024 0.04%
04/04/2024 0.09%
04/05/2024 -0.09%
04/09/2024 0.07%
04/10/2024 0.03%
04/11/2024 0.00%
04/12/2024 -0.11%
04/15/2024 -0.08%
04/16/2024 0.07%
04/17/2024 0.05%
04/18/2024 0.10%
04/19/2024 -0.08%
04/22/2024 0.03%
04/23/2024 0.05%
04/24/2024 -0.01%
04/25/2024 0.09%
04/26/2024 0.06%
04/29/2024 -0.05%
04/30/2024 -0.11%
05/01/2024 -0.03%
05/02/2024 0.09%
05/03/2024 -0.03%
05/06/2024 0.07%
05/07/2024 0.08%
05/08/2024 0.04%
05/09/2024 0.09%
05/10/2024 -0.05%
05/13/2024 -0.08%
05/14/2024 0.04%
05/15/2024 -0.04%
05/16/2024 0.09%
05/17/2024 -0.04%
05/20/2024 Largest Premium0.15%
05/21/2024 0.10%
05/22/2024 0.04%
05/23/2024 0.10%
05/24/2024 -0.08%
05/28/2024 -0.04%
05/29/2024 0.07%
05/30/2024 Largest Discount-0.14%
05/31/2024 -0.07%
06/03/2024 0.05%
06/04/2024 -0.05%
06/05/2024 0.02%
06/06/2024 -0.03%
06/07/2024 0.12%
06/10/2024 -0.02%
06/11/2024 0.08%
06/12/2024 -0.01%
06/13/2024 0.02%
06/14/2024 -0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Real Estate99.7%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesNLY
Annaly Capital Management Inc
Long
16.4%
-0.92%
$99.1M
United StatesAGNC
AGNC Investment Corp
Long
11.1%
-0.92%
$66.8M
United StatesSTWD
Starwood Property Trust Inc
Long
9.5%
-0.92%
$57.6M
United StatesRITM
Rithm Capital Corp
Long
9.0%
-0.92%
$54.3M
United StatesABR
Arbor Realty Trust Inc
Long
4.6%
0.00%
$27.7M
United StatesBXMT
Blackstone Mortgage Trust Inc A
Long
3.9%
-0.92%
$23.7M
United StatesARI
Apollo Commercial Real Estate Finance Inc
Long
3.5%
-0.92%
$21.1M
United StatesTWO
Two Harbors Investment Corp
Long
3.3%
-0.92%
$19.7M
United StatesRC
Ready Capital Corp
Long
3.2%
-0.92%
$19.6M
United StatesLADR
Ladder Capital Corp Class A
Long
3.1%
-0.92%
$18.7M
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
1 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
FTSE Nareit All Mortgage Capped TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 1, 2007
As of 2024-05-31

The investment seeks to track the investment results of the FTSE NAREIT All Mortgage Capped Index composed of U.S. real estate investment trusts ("REITs") that hold U.S. residential and commercial mortgages. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of the residential and commercial mortgage real estate, mortgage finance and savings associations sectors of the U.S. equity market. The fund is non-diversified.

Holding Details
Total Net Assets$609.6M
Shares Out.26.6M
Net Asset Value (NAV)$22.09
Prem/Discount to NAV-0.05%
P/E Ratio10.0
Dividend Yield9.86%
Dividend per Share2.18 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleReal Estate
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.48%
Actual Mgmt. Expense Ratio (MER)0.48%