• LAST PRICE
    107.94
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.00 / 107.94
  • Day Range
    ---
  • 52 Week Range
    Low 39.02
    High 108.82
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 105.85
TimeVolumeTECL
09:32 ET37959106.88
09:34 ET28543107.58
09:36 ET13455107.03
09:38 ET30384106.96
09:39 ET6560107.03
09:41 ET5835107.35
09:43 ET15291107.74
09:45 ET21452107.93
09:48 ET28537108.025
09:50 ET8393108.31
09:52 ET20509108.8
09:54 ET13743108.32
09:56 ET8268108.399
09:57 ET11030108.545
09:59 ET8736108.46
10:01 ET31041107.8399
10:03 ET6288107.75
10:06 ET21646107.8
10:08 ET6422108.1799
10:10 ET7862108.11
10:12 ET7640107.85
10:14 ET10665107.83
10:15 ET9088107.54
10:17 ET3038107.895
10:19 ET2451107.47
10:21 ET16407107.1201
10:24 ET4473107.17
10:26 ET4393107.4
10:28 ET1649107.39
10:30 ET3243107.404
10:32 ET11944107.34
10:33 ET2545107.05
10:35 ET8669106.85
10:37 ET8483106.56
10:39 ET4108106.7259
10:42 ET13125106.82
10:44 ET2530106.51
10:46 ET9293106.71
10:48 ET15345106.64
10:50 ET3441106.8768
10:51 ET3155106.73
10:53 ET7023106.7
10:55 ET12997106.5
10:57 ET2991106.29
11:00 ET5032106.6
11:02 ET3569106.6
11:04 ET17761106.96
11:06 ET12300106.9
11:08 ET4936106.85
11:09 ET4004107
11:11 ET5703107.03
11:13 ET2530107.1
11:15 ET1900106.95
11:18 ET3714107.1187
11:20 ET4386107.26
11:22 ET7785107.3376
11:24 ET12717107.62
11:26 ET2866107.61
11:27 ET8190107.48
11:29 ET5149107.65
11:31 ET7278107.69
11:33 ET3333107.55
11:36 ET8818107.535
11:38 ET4635107.4
11:40 ET3777107.3573
11:42 ET1825107.37
11:44 ET5814107.53
11:45 ET9469107.49
11:47 ET3042107.43
11:49 ET1518107.605
11:51 ET2500107.6
11:54 ET6739107.73
11:56 ET600107.68
11:58 ET2460107.665
12:00 ET8236107.79
12:02 ET7757107.74
12:03 ET2400107.53
12:05 ET10732107.4663
12:07 ET7336107.475
12:09 ET1800107.05
12:12 ET3948106.99
12:14 ET1534107.06
12:16 ET2668107.21
12:18 ET759107.155
12:20 ET16488107.11
12:21 ET6501107.13
12:23 ET3000107.2
12:25 ET2584107.09
12:27 ET5443106.8718
12:30 ET900107.06
12:32 ET880106.965
12:34 ET1489106.89
12:36 ET2976106.93
12:38 ET399106.775
12:39 ET5987106.752
12:41 ET4184106.86
12:43 ET7339106.97
12:45 ET4348106.875
12:48 ET4582107
12:50 ET6912107.02
12:52 ET5084106.98
12:54 ET2980107.16
12:56 ET200107.1499
12:57 ET1000107.23
12:59 ET1975107.275
01:01 ET2736107.2
01:03 ET2075107.3
01:06 ET6793107.34
01:08 ET2100107.54
01:10 ET3490107.54
01:12 ET3545107.56
01:14 ET2460107.63
01:15 ET1223107.61
01:17 ET4759107.4657
01:19 ET3425107.58
01:21 ET734107.64
01:24 ET1660107.62
01:26 ET8093107.585
01:28 ET534107.65
01:30 ET5924107.78
01:32 ET7036107.79
01:33 ET3560107.96
01:35 ET3160108
01:37 ET1592108.01
01:39 ET6556108.06
01:42 ET3303108.2001
01:44 ET3736107.8826
01:46 ET2203107.89
01:48 ET900107.99
01:50 ET784107.87
01:51 ET1980107.72
01:53 ET5640107.93
01:55 ET700107.98
01:57 ET2300107.98
02:00 ET1500108
02:02 ET2634107.85
02:04 ET3965107.75
02:06 ET4720107.71
02:08 ET1934107.6505
02:09 ET3626107.71
02:11 ET864107.74
02:13 ET1139107.69
02:18 ET1600107.78
02:20 ET4171107.9
02:22 ET2200107.94
02:24 ET3243107.93
02:26 ET2555108.078
02:27 ET821108.12
02:29 ET6561108.08
02:31 ET834107.8
02:33 ET3307107.8
02:36 ET600107.8
02:38 ET1300107.77
02:40 ET100107.78
02:42 ET6943107.67
02:44 ET10658107.4
02:45 ET4568107.25
02:47 ET13995107.35
02:49 ET1120107.485
02:51 ET3181107.6
02:54 ET1861107.52
02:56 ET1000107.62
02:58 ET100107.71
03:00 ET1100107.7192
03:02 ET2978107.5715
03:03 ET532107.44
03:05 ET1634107.44
03:07 ET1792107.44
03:09 ET1699107.4407
03:12 ET853107.425
03:14 ET2693107.455
03:16 ET1639107.3
03:18 ET2865107.26
03:20 ET10953107.35
03:21 ET2200107.49
03:23 ET1317107.44
03:25 ET1235107.2
03:27 ET1159107.2808
03:30 ET4084107.1
03:32 ET1464107.08
03:34 ET3876107.24
03:36 ET3000107.3
03:38 ET3846107.18
03:39 ET2400107.08
03:41 ET5855107.33
03:43 ET3152107.33
03:45 ET6964107.55
03:48 ET11563107.57
03:50 ET12638107.67
03:52 ET17055107.7307
03:54 ET9426107.75
03:56 ET24728108.03
03:57 ET13178107.83
03:59 ET26316107.94
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/10/2024 0.06%
04/11/2024 -0.19%
04/12/2024 0.14%
04/15/2024 0.04%
04/16/2024 0.04%
04/17/2024 Largest Premium0.19%
04/18/2024 0.03%
04/19/2024 0.02%
04/22/2024 0.01%
04/23/2024 0.01%
04/24/2024 -0.06%
04/25/2024 0.14%
04/26/2024 -0.06%
04/29/2024 -0.09%
04/30/2024 -0.04%
05/01/2024 0.06%
05/02/2024 0.02%
05/03/2024 0.01%
05/06/2024 -0.05%
05/07/2024 -0.10%
05/08/2024 -0.02%
05/09/2024 0.00%
05/10/2024 -0.15%
05/13/2024 0.01%
05/14/2024 -0.04%
05/15/2024 0.02%
05/16/2024 0.00%
05/17/2024 0.01%
05/20/2024 0.02%
05/21/2024 0.02%
05/22/2024 0.06%
05/23/2024 0.03%
05/24/2024 -0.05%
05/28/2024 0.02%
05/29/2024 0.07%
05/30/2024 0.06%
05/31/2024 0.11%
06/03/2024 0.15%
06/04/2024 -0.07%
06/05/2024 -0.06%
06/06/2024 -0.02%
06/07/2024 0.01%
06/10/2024 -0.02%
06/11/2024 -0.08%
06/12/2024 -0.12%
06/13/2024 -0.14%
06/14/2024 -0.01%
06/17/2024 0.05%
06/18/2024 0.01%
06/20/2024 -0.03%
06/21/2024 0.10%
06/24/2024 0.16%
06/25/2024 0.04%
06/26/2024 -0.03%
06/27/2024 0.13%
06/28/2024 0.13%
07/01/2024 -0.12%
07/02/2024 0.06%
07/03/2024 Largest Discount-0.20%
07/05/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.8%
Other
5.6%
Non-US Stock
0.9%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
Sectors
Technology71.3%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
99.1%
Europe
0.7%
Asia/Oceania
0.2%
Africa
0
Latin America
0
Canada
0
As of 2024-06-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaTechnology Select Sector Index Swap
Long
28.4%
-0.42%
$1.1B
United StatesMSFT
Microsoft Corp
Long
15.8%
-0.55%
$590.2M
United StatesNVDA
NVIDIA Corp
Long
14.5%
-0.55%
$539.9M
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
5.6%
-0.20%
$207.2M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
5.0%
+0.02%
$185.3M
United StatesAAPL
Apple Inc
Long
3.2%
-0.55%
$119.2M
United StatesAVGO
Broadcom Inc
Long
3.0%
-0.55%
$111.3M
United StatesAMD
Advanced Micro Devices Inc
Long
1.9%
-0.55%
$71.1M
United StatesCRM
Salesforce Inc
Long
1.8%
-0.55%
$67.7M
United StatesADBE
Adobe Inc
Long
1.8%
-0.55%
$67.5M
As of 2024-07-08

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
December 17, 2008
As of 2024-06-30

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Technology Select Sector Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds ("ETFs") that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index includes domestic companies from the technology sector. It is non-diversified.

Holding Details
Total Net Assets$3.6B
Shares Out.36.9M
Net Asset Value (NAV)$105.83
Prem/Discount to NAV0.02%
P/E Ratio39.0
Dividend Yield0.26%
Dividend per Share0.28 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.71%