• LAST PRICE
    96.31
  • TODAY'S CHANGE (%)
    Trending Down-1.46 (-1.49%)
  • Bid / Lots
    96.27/ 1
  • Ask / Lots
    96.31/ 3
  • Open / Previous Close
    97.20 / 97.77
  • Day Range
    Low 95.25
    High 98.79
  • 52 Week Range
    Low 39.02
    High 105.97
  • Volume
    685,519
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 97.77
TimeVolumeTECL
09:32 ET1829897.68
09:34 ET997596.79
09:36 ET973096.8313
09:38 ET536996.87
09:39 ET814096.97
09:41 ET1650096.74
09:43 ET828697.33
09:45 ET844597.5
09:48 ET517997.94
09:50 ET1104198.08
09:52 ET290598.045
09:54 ET597498.3
09:56 ET667598.04
09:57 ET744798.2101
09:59 ET1259997.82
10:01 ET930798.01
10:03 ET508398.34
10:06 ET630298.36
10:08 ET501898.595
10:10 ET766598.4
10:12 ET401398.3899
10:14 ET525198.39
10:15 ET360098.24
10:17 ET155898
10:19 ET319998.05
10:21 ET336998.01
10:24 ET631998.27
10:26 ET1105097.5899
10:28 ET1660897.31
10:30 ET1941596.835
10:32 ET1665097.29
10:33 ET1346697.33
10:35 ET551097.4994
10:37 ET578897.26
10:39 ET490897.03
10:42 ET725097.03
10:44 ET489197.2916
10:46 ET383997.36
10:48 ET267297.5
10:50 ET271897.3
10:51 ET240597.4
10:53 ET1063597.05
10:55 ET290097.3
10:57 ET81397.16
11:00 ET377896.6
11:02 ET525196.49
11:04 ET444696.3701
11:06 ET424196.31
11:08 ET708896.16
11:09 ET1342795.77
11:11 ET1099695.34
11:13 ET811195.63
11:15 ET1008196.0015
11:18 ET371196.09
11:20 ET463496.294
11:22 ET1021496.44
11:24 ET730396.46
11:26 ET201296.27
11:27 ET259496.43
11:29 ET1726296.1905
11:31 ET533095.97
11:33 ET250795.89
11:36 ET646196.16
11:38 ET244396.15
11:40 ET192296.34
11:42 ET716696.2699
11:44 ET228696.13
11:45 ET144196.32
11:47 ET201096.5599
11:49 ET104396.6
11:51 ET257196.75
11:54 ET188596.9284
11:56 ET393997.33
11:58 ET196397.079
12:00 ET84397.1615
12:02 ET341097.1
12:03 ET68696.9
12:05 ET260096.71
12:07 ET121896.67
12:09 ET44396.75
12:12 ET294396.78
12:14 ET709496.74
12:16 ET50096.74
12:18 ET125096.78
12:20 ET78696.915
12:21 ET171196.9685
12:23 ET125396.89
12:25 ET20096.89
12:27 ET147297.23
12:30 ET435297.01
12:32 ET1463497.13
12:34 ET105997.17
12:36 ET342997.011
12:38 ET60496.885
12:39 ET281196.47
12:41 ET239396.64
12:43 ET64396.46
12:45 ET266796.31
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/26/2024
DateDaily Premium/Discount
03/28/2024 -0.17%
04/01/2024 -0.12%
04/02/2024 0.07%
04/03/2024 0.08%
04/04/2024 0.09%
04/05/2024 -0.12%
04/09/2024 -0.04%
04/10/2024 0.06%
04/11/2024 Largest Discount-0.19%
04/12/2024 0.14%
04/15/2024 0.04%
04/16/2024 0.04%
04/17/2024 Largest Premium0.19%
04/18/2024 0.03%
04/19/2024 0.02%
04/22/2024 0.01%
04/23/2024 0.01%
04/24/2024 -0.06%
04/25/2024 0.14%
04/26/2024 -0.06%
04/29/2024 -0.09%
04/30/2024 -0.04%
05/01/2024 0.06%
05/02/2024 0.02%
05/03/2024 0.01%
05/06/2024 -0.05%
05/07/2024 -0.10%
05/08/2024 -0.02%
05/09/2024 0.00%
05/10/2024 -0.15%
05/13/2024 0.01%
05/14/2024 -0.04%
05/15/2024 0.02%
05/16/2024 0.00%
05/17/2024 0.01%
05/20/2024 0.02%
05/21/2024 0.02%
05/22/2024 0.06%
05/23/2024 0.03%
05/24/2024 -0.05%
05/28/2024 0.02%
05/29/2024 0.07%
05/30/2024 0.06%
05/31/2024 0.11%
06/03/2024 0.15%
06/04/2024 -0.07%
06/05/2024 -0.06%
06/06/2024 -0.02%
06/07/2024 0.01%
06/10/2024 -0.02%
06/11/2024 -0.08%
06/12/2024 -0.12%
06/13/2024 -0.14%
06/14/2024 -0.01%
06/17/2024 0.05%
06/18/2024 0.01%
06/20/2024 -0.03%
06/21/2024 0.10%
06/24/2024 0.16%
06/25/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
88.9%
Other
6.7%
Cash
3.6%
Non-US Stock
0.8%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Technology71.2%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
99.1%
Europe
0.7%
Asia/Oceania
0.2%
Africa
0
Latin America
0
Canada
0
As of 2024-05-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaTechnology Select Sector Index Swap
Long
18.6%
-1.65%
$588.0M
United StatesMSFT
Microsoft Corp
Long
16.0%
+0.19%
$508.3M
United StatesAAPL
Apple Inc
Long
15.3%
+0.19%
$484.4M
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
6.7%
-0.64%
$211.0M
United StatesNVDA
NVIDIA Corp
Long
3.9%
+0.19%
$123.7M
United StatesAVGO
Broadcom Inc
Long
3.3%
+0.19%
$104.7M
United StatesAMD
Advanced Micro Devices Inc
Long
2.0%
+0.19%
$63.9M
United StatesQCOM
Qualcomm Inc
Long
1.7%
+0.19%
$54.2M
United StatesCRM
Salesforce Inc
Long
1.6%
+0.19%
$50.0M
United StatesADBE
Adobe Inc
Long
1.5%
+0.19%
$47.8M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
December 17, 2008
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Technology Select Sector Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds ("ETFs") that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index includes domestic companies from the technology sector. It is non-diversified.

Holding Details
Total Net Assets$3.1B
Shares Out.36.8M
Net Asset Value (NAV)$97.73
Prem/Discount to NAV0.04%
P/E Ratio31.3
Dividend Yield0.31%
Dividend per Share0.30 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.71%