• LAST PRICE
    10.04
  • TODAY'S CHANGE (%)
    Trending Up0.19 (1.93%)
  • Bid / Lots
    10.00/ 11
  • Ask / Lots
    10.05/ 92
  • Open / Previous Close
    9.91 / 9.85
  • Day Range
    Low 9.89
    High 10.06
  • 52 Week Range
    Low 9.74
    High 20.55
  • Volume
    1,299,767
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 171 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.85
TimeVolumeULTY
09:32 ET247659.92
09:34 ET255359.92
09:36 ET158089.9
09:38 ET380109.93
09:39 ET106229.94
09:41 ET196299.9607
09:43 ET82009.98
09:45 ET1211910
09:48 ET1478210.005
09:50 ET1315110.006996
09:52 ET273559.9663
09:54 ET13399.9696
09:56 ET26649.9591
09:57 ET32009.9501
09:59 ET71219.97
10:01 ET97099.9792
10:03 ET26549.98
10:06 ET57839.98
10:08 ET74229.97
10:10 ET1240359.9922
10:12 ET37789.99
10:14 ET101359.9821
10:15 ET93749.975
10:17 ET145539.9801
10:19 ET1049110
10:21 ET3420210
10:24 ET3609910
10:26 ET903610
10:28 ET136469.9981
10:30 ET743610
10:32 ET2348410.005
10:33 ET1064610.0199
10:35 ET645010.01
10:37 ET492610
10:39 ET217210.005
10:42 ET772110.001551
10:44 ET754410.0101
10:46 ET590210.03
10:48 ET462510.0201
10:50 ET965310.0099
10:51 ET283810.005
10:53 ET426510
10:55 ET84809.9999
10:57 ET65069.975
11:00 ET18739.985
11:02 ET13009.985
11:04 ET15409.9999
11:06 ET40219.9895
11:08 ET25769.9801
11:09 ET16779.9765
11:11 ET49199.98
11:13 ET50809.9701
11:15 ET27899.9701
11:18 ET7019.9774
11:20 ET25839.98
11:22 ET8009.975
11:24 ET28599.9785
11:26 ET130189.965
11:27 ET77739.9592
11:29 ET559699.964689
11:31 ET31389.965
11:33 ET329809.985
11:36 ET30729.9791
11:38 ET223599.9751
11:40 ET15279.989
11:42 ET161369.985
11:44 ET30409.985
11:45 ET2509.985
11:47 ET233119.9828
11:49 ET8009.9888
11:51 ET50349.9807
11:54 ET22919.9801
11:56 ET36169.985
11:58 ET69439.985
12:00 ET37009.985
12:02 ET65349.9739
12:03 ET42609.985
12:05 ET29409.9708
12:07 ET40049.9751
12:09 ET37409.975
12:12 ET21469.9791
12:14 ET10409.975
12:16 ET29419.965
12:18 ET12009.965
12:20 ET14209.9707
12:21 ET17009.9807
12:23 ET58879.98
12:25 ET4209.975
12:27 ET4509.9799
12:30 ET74009.975
12:32 ET13399.97
12:34 ET6509.97
12:36 ET22209.965
12:38 ET32139.975
12:39 ET14309.97
12:41 ET40699.9705
12:43 ET3009.9789
12:45 ET19589.979
12:48 ET36149.985
12:50 ET15259.99
12:52 ET11009.985
12:54 ET37409.995
12:56 ET40310
12:57 ET8409.9999
12:59 ET286810
01:01 ET8009.99
01:03 ET550710
01:06 ET8789.995
01:08 ET16559.9981
01:10 ET258810
01:12 ET3509.9982
01:14 ET1009.9999
01:15 ET29179.9998
01:17 ET18689.9981
01:19 ET37609.9984
01:21 ET1322510.0001
01:24 ET279810.005
01:26 ET569910.0099
01:28 ET360110
01:30 ET38659.9999
01:32 ET2009.995
01:33 ET9019.991
01:35 ET111010.0023
01:37 ET300010.008259
01:39 ET241510.0022
01:42 ET26010.005
01:44 ET25610.005
01:46 ET60010
01:48 ET283610.02
01:50 ET144710.02
01:51 ET60010.02
01:53 ET59510.0192
01:55 ET155010.0101
01:57 ET158310.0107
02:00 ET130010.01
02:02 ET193810.02
02:04 ET1008110.01
02:06 ET940310.0123
02:08 ET115410.0193
02:09 ET207910.0199
02:11 ET666010.025
02:13 ET160010.025
02:15 ET326410.029
02:18 ET44810.0201
02:20 ET70010.025
02:22 ET147610.0299
02:24 ET226110.04
02:26 ET150510.04
02:27 ET658510.04
02:29 ET341310.045
02:31 ET317710.035
02:33 ET285010.0294
02:36 ET479210.0301
02:38 ET127910.0392
02:40 ET158910.035
02:42 ET508110.0324
02:44 ET50010.04
02:45 ET35010.035
02:47 ET40010.04
02:49 ET214610.04
02:51 ET206910.05
02:54 ET222610.06
02:56 ET1038010.0401
02:58 ET94910.045
03:00 ET120010.05
03:02 ET185910.045
03:03 ET343210.045
03:05 ET238110.036
03:07 ET508010.04
03:09 ET350810.0385
03:12 ET378010.0499
03:14 ET124510.0497
03:16 ET236210.04
03:18 ET265710.045
03:20 ET139310.04
03:21 ET10010.0399
03:23 ET288410.035
03:25 ET60010.039
03:27 ET479510.0309
03:30 ET30010.035
03:32 ET188610.0485
03:34 ET51910.045
03:36 ET720210.04
03:38 ET52810.045
03:39 ET365410.045
03:41 ET80010.04
03:43 ET239410.04
03:45 ET174210.04
03:48 ET449810.0307
03:50 ET106410.035
03:52 ET395710.02
03:54 ET593210.025
03:56 ET286310.03
03:57 ET213310.025
03:59 ET2176910.04
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/18/2024
DateDaily Premium/Discount
07/22/2024 0.20%
07/23/2024 0.15%
07/24/2024 -0.07%
07/25/2024 -0.01%
07/26/2024 0.09%
07/29/2024 0.06%
07/30/2024 0.13%
07/31/2024 0.10%
08/01/2024 0.03%
08/02/2024 0.26%
08/05/2024 -0.22%
08/06/2024 -0.16%
08/07/2024 0.28%
08/08/2024 0.34%
08/12/2024 0.36%
08/13/2024 0.09%
08/14/2024 0.13%
08/15/2024 -0.14%
08/16/2024 -0.21%
08/19/2024 Largest Discount-0.33%
08/20/2024 -0.07%
08/21/2024 0.14%
08/22/2024 -0.17%
08/23/2024 -0.26%
08/26/2024 -0.07%
08/27/2024 0.12%
08/28/2024 0.12%
08/29/2024 -0.02%
08/30/2024 0.04%
09/03/2024 0.20%
09/04/2024 0.71%
09/05/2024 0.26%
09/09/2024 0.12%
09/10/2024 0.20%
09/11/2024 -0.01%
09/12/2024 0.20%
09/13/2024 0.19%
09/16/2024 0.35%
09/17/2024 0.29%
09/18/2024 0.27%
09/19/2024 0.20%
09/20/2024 -0.02%
09/23/2024 -0.01%
09/24/2024 -0.07%
09/25/2024 0.20%
09/26/2024 -0.05%
09/27/2024 -0.08%
09/30/2024 0.10%
10/01/2024 0.06%
10/02/2024 0.19%
10/03/2024 0.15%
10/04/2024 0.23%
10/07/2024 Largest Premium1.09%
10/08/2024 0.17%
10/09/2024 0.32%
10/10/2024 0.16%
10/11/2024 0.13%
10/14/2024 0.18%
10/15/2024 0.54%
10/16/2024 0.28%
10/17/2024 -0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
89.0%
Cash
9.8%
Other
1.0%
Non-US Stock
0.2%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Technology31.3%
Financial Serv.s20.8%
Healthcare16.9%
Consumer Cyclical8.8%
Real Estate5.8%
Energy3.9%
Industrials0.7%
Communication Services0.4%
Consumer Defensive0.3%
Basic Mat.0.2%
Utilities0.1%
Geographic Region
Geographic Region
United States
99.8%
Latin America
0.1%
Europe
0.0%
Canada
0.0%
Asia/Oceania
0.0%
Africa
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSTR
MicroStrategy Inc Class A
Long
7.9%
0.00%
$15.2M
United StatesNVDA
NVIDIA Corp
Long
6.8%
0.00%
$13.1M
United StatesUPST
Upstart Holdings Inc Ordinary Shares
Long
6.4%
0.00%
$12.4M
United StatesTQQQ
ProShares UltraPro QQQ
Long
6.0%
0.00%
$11.6M
United StatesTNA
Direxion Daily Small Cap Bull 3X ETF
Long
6.0%
0.00%
$11.5M
United StatesCOIN
Coinbase Global Inc Ordinary Shares - Class A
Long
5.7%
0.00%
$11.0M
United StatesSAVA
Cassava Sciences Inc
Long
5.7%
0.00%
$11.0M
United StatesRDFN
Redfin Corp
Long
5.5%
0.00%
$10.7M
United StatesENPH
Enphase Energy Inc
Long
5.3%
0.00%
$10.2M
United StatesRUN
Sunrun Inc
Long
4.9%
0.00%
$9.5M
As of 2024-10-18

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Tidal Investments LLC
Inception
February 28, 2024
As of 2024-09-30

The investment seeks current income, secondary objective being exposure to the share price of select U.S. listed securities, subject to a limit on potential investment gains. The fund is an actively managed exchange-traded fund that seeks current income while providing direct and/or indirect exposure to the share price of select U.S. listed securities, subject to a limit on potential investment gains. It uses both traditional and synthetic covered call strategies that are designed to produce higher income levels when the underlying securities experience more volatility. The fund is non-diversified.

Holding Details
Total Net Assets$192.8M
Shares Out.20.5M
Net Asset Value (NAV)$9.86
Prem/Discount to NAV-0.07%
P/E Ratio---
Dividend Yield84.45%
Dividend per Share8.48 USD
Ex-Dividend Date10/17/2024
Dividend Payment Date10/18/2024
Beta---
Morningstar Investment StyleDerivative Income
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.24%
Actual Mgmt. Expense Ratio (MER)---