• LAST PRICE
    199.54
  • TODAY'S CHANGE (%)
    Trending Up2.18 (1.10%)
  • Bid / Lots
    198.00/ 1
  • Ask / Lots
    200.00/ 1
  • Open / Previous Close
    199.52 / 197.36
  • Day Range
    Low 197.94
    High 200.10
  • 52 Week Range
    Low 148.75
    High 202.15
  • Volume
    417,908
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 689 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 197.36
TimeVolumeVBR
09:32 ET6915199.5
09:34 ET226199.425
09:36 ET906199.74
09:38 ET489200
09:39 ET10241199.6964
09:41 ET714199.67
09:43 ET734199.685
09:45 ET1093199.88
09:48 ET1105199.87
09:50 ET743199.8404
09:52 ET2869199.61
09:54 ET1091199.47
09:56 ET500199.15
09:57 ET1005199.04
09:59 ET1742199.055
10:01 ET2819199.13
10:03 ET774199.23
10:06 ET1782199.173
10:08 ET1229199.35
10:10 ET2029198.9
10:12 ET2060198.7351
10:14 ET450198.9336
10:15 ET460199.285
10:17 ET302199.51
10:19 ET2562199.7267
10:21 ET865199.41
10:24 ET1667199.145
10:26 ET997198.99
10:28 ET536199.06
10:30 ET603198.62
10:32 ET1512198.53
10:33 ET3892198.545
10:35 ET800198.56
10:37 ET1008198.23
10:39 ET500198.16
10:42 ET4398198.2
10:44 ET1453198.2461
10:46 ET100198.34
10:48 ET1012198.38
10:50 ET1059198.34
10:51 ET163198.37
10:53 ET634198.745
10:55 ET1001198.65
10:57 ET375198.8
11:00 ET1107198.8
11:02 ET461199
11:04 ET817199.04
11:06 ET1119199.08
11:08 ET1100199.13
11:09 ET454199.1655
11:11 ET491199.1609
11:13 ET1146199.095
11:15 ET300199
11:18 ET602198.8061
11:20 ET612198.93
11:22 ET871198.57
11:24 ET226198.42
11:26 ET134198.3388
11:27 ET2056198.35
11:29 ET557198.278
11:31 ET1301198.23
11:33 ET467198.2
11:36 ET200198.43
11:38 ET856198.36
11:44 ET1505198.6628
11:45 ET375198.592803
11:49 ET215198.59
11:56 ET500198.865
11:58 ET530198.92
12:00 ET350198.9186
12:02 ET800198.974
12:03 ET1350199.04
12:05 ET2315199.02
12:07 ET1189199.0101
12:09 ET2060198.8631
12:12 ET1200198.82
12:14 ET949198.9095
12:16 ET853198.925
12:18 ET2094198.9992
12:20 ET1217199.01
12:21 ET3706199.035
12:23 ET3402199.055
12:25 ET2356198.871
12:27 ET3866198.73
12:30 ET500198.76
12:32 ET3859198.68
12:34 ET1680198.65
12:36 ET1157198.7339
12:38 ET1395198.87
12:39 ET441199.06
12:41 ET1720199.14
12:43 ET1399199.145
12:45 ET813199.22
12:48 ET1536199.23
12:50 ET1396199.24
12:52 ET3272199.24
12:54 ET2164199.14
12:56 ET622199.125
12:57 ET1290199.17
12:59 ET713199.12
01:01 ET1854199.12
01:03 ET1007199.1
01:06 ET900199.18
01:08 ET337199.15
01:10 ET2683199.2
01:12 ET500199.15
01:14 ET450199.2099
01:15 ET200199.17
01:17 ET679199.2
01:19 ET1972199.205
01:21 ET300199.25
01:24 ET1206199.2299
01:26 ET1100199.16
01:28 ET359199.043
01:30 ET301199.05
01:32 ET1920198.91
01:33 ET2696199.045
01:35 ET1279198.905
01:37 ET737198.87
01:39 ET2350198.765
01:42 ET332198.91
01:44 ET311198.96
01:46 ET465199.1001
01:48 ET1098199.1
01:50 ET1248199.09
01:51 ET1402198.98
01:53 ET1003198.78
01:55 ET500198.775
01:57 ET435198.81
02:00 ET587198.77
02:02 ET1100198.645
02:04 ET1857198.56
02:06 ET671198.63
02:08 ET351198.605
02:09 ET1878198.71
02:11 ET1619198.67
02:13 ET321198.61
02:15 ET891198.6535
02:18 ET717198.68
02:20 ET3009198.79
02:22 ET300198.8
02:24 ET318198.9262
02:26 ET5124198.8604
02:27 ET818198.8983
02:29 ET1426198.9
02:31 ET1124198.81
02:33 ET836198.68
02:36 ET2138198.85
02:38 ET564198.8721
02:40 ET100198.86
02:42 ET449198.91
02:44 ET519198.93
02:45 ET1517198.9394
02:47 ET14078198.95
02:49 ET584198.96
02:51 ET719199
02:54 ET1638199.08
02:56 ET1054199.0675
03:00 ET1255199.1199
03:02 ET800199.025
03:03 ET931198.92
03:05 ET1742198.925
03:07 ET1008199.01
03:09 ET1146199.0593
03:12 ET226199.03
03:14 ET1126199.025
03:16 ET628199.05
03:18 ET4318199.0456
03:20 ET276199.0073
03:21 ET800199.09
03:23 ET2530199.16
03:25 ET1172199.14
03:27 ET766199.14
03:30 ET1709199.2368
03:32 ET3034199.1638
03:34 ET2466199.23
03:36 ET700199.31
03:38 ET2217199.36
03:39 ET1349199.3807
03:41 ET975199.39
03:43 ET342199.42
03:45 ET2351199.42
03:48 ET1430199.3
03:50 ET200199.29
03:52 ET1330199.26
03:54 ET1577199.38
03:56 ET2361199.43
03:57 ET860199.35
03:59 ET6801199.54
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/3/2024
DateDaily Premium/Discount
07/08/2024 -0.01%
07/09/2024 0.06%
07/10/2024 0.03%
07/11/2024 -0.03%
07/12/2024 0.02%
07/15/2024 0.07%
07/16/2024 0.06%
07/17/2024 0.08%
07/18/2024 Largest Discount-0.05%
07/19/2024 0.05%
07/22/2024 0.03%
07/23/2024 0.04%
07/24/2024 -0.01%
07/25/2024 0.03%
07/26/2024 0.05%
07/29/2024 0.06%
07/30/2024 0.01%
07/31/2024 Largest Premium0.13%
08/01/2024 0.05%
08/02/2024 -0.04%
08/05/2024 -0.03%
08/06/2024 Largest Discount-0.05%
08/07/2024 0.04%
08/08/2024 -0.01%
08/09/2024 0.02%
08/12/2024 0.08%
08/13/2024 -0.02%
08/14/2024 0.00%
08/15/2024 0.07%
08/16/2024 0.06%
08/19/2024 0.02%
08/20/2024 0.04%
08/21/2024 0.02%
08/22/2024 0.04%
08/23/2024 0.03%
08/26/2024 0.11%
08/27/2024 0.05%
08/28/2024 0.04%
08/29/2024 0.03%
08/30/2024 -0.04%
09/03/2024 -0.02%
09/04/2024 0.02%
09/05/2024 0.01%
09/09/2024 0.04%
09/10/2024 0.01%
09/11/2024 -0.04%
09/12/2024 0.06%
09/13/2024 0.03%
09/16/2024 0.10%
09/17/2024 0.07%
09/18/2024 0.03%
09/19/2024 0.03%
09/20/2024 0.03%
09/23/2024 0.02%
09/24/2024 0.03%
09/25/2024 0.05%
09/26/2024 0.01%
09/27/2024 0.02%
09/30/2024 -0.03%
10/01/2024 0.06%
10/02/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.1%
Non-US Stock
1.7%
Cash
1.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s19.9%
Industrials19.6%
Consumer Cyclical13.9%
Real Estate10.0%
Technology7.8%
Healthcare6.7%
Basic Mat.5.9%
Utilities4.4%
Consumer Defensive4.3%
Energy3.8%
Communication Services2.6%
Geographic Region
Geographic Region
United States
98.3%
Europe
0.7%
Latin America
0.5%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-08-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaSmurfit WestRock PLC
Long
0.7%
-0.01%
$418.0M
United StatesFCNCA
First Citizens BancShares Inc Class A
Long
0.6%
-0.01%
$372.9M
United StatesBLDR
Builders FirstSource Inc
Long
0.6%
-0.01%
$360.4M
United StatesBAH
Booz Allen Hamilton Holding Corp Class A
Long
0.6%
-0.01%
$348.5M
United StatesCSL
Carlisle Companies Inc
Long
0.6%
-0.01%
$342.4M
United StatesEME
EMCOR Group Inc
Long
0.5%
-0.01%
$313.5M
United StatesATO
Atmos Energy Corp
Long
0.5%
-0.01%
$310.2M
United StatesNRG
NRG Energy Inc
Long
0.5%
-0.01%
$300.8M
United StatesRS
Reliance Inc
Long
0.5%
-0.01%
$279.4M
United StatesTHC
Tenet Healthcare Corp
Long
0.5%
-0.01%
$274.9M
As of 2024-10-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CRSP US Small Cap Value TR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-08-31

The investment seeks to track the performance of the CRSP US Small Cap Value Index that measures the investment return of small-capitalization value stocks. The fund advisor employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Value Index, a broadly diversified index of value stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$30.8B
Shares Out.153.4M
Net Asset Value (NAV)$197.40
Prem/Discount to NAV-0.02%
P/E Ratio16.0
Dividend Yield2.00%
Dividend per Share3.98 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleSmall Value
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.07%