• LAST PRICE
    198.37
  • TODAY'S CHANGE (%)
    Trending Down-0.61 (-0.31%)
  • Bid / Lots
    196.13/ 1
  • Ask / Lots
    199.00/ 1
  • Open / Previous Close
    198.59 / 198.98
  • Day Range
    Low 197.63
    High 199.69
  • 52 Week Range
    Low 148.75
    High 202.15
  • Volume
    257,363
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 689 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 198.98
TimeVolumeVBR
09:32 ET7286198.5
09:34 ET1907198.08
09:36 ET398198.05
09:38 ET1283198.63
09:39 ET352198.3281
09:41 ET673198.06
09:43 ET625198.02
09:45 ET200197.82
09:48 ET2837198.47
09:50 ET1292198.9979
09:52 ET750199.0382
09:54 ET2196199.19
09:56 ET5049199.1225
09:57 ET1009199.02
09:59 ET455199.018
10:01 ET1885198.94
10:03 ET214199.36
10:06 ET847199.35
10:08 ET300199.45
10:10 ET550199.48
10:12 ET493199.69
10:14 ET1770199.6799
10:15 ET2200199.675
10:17 ET1381199.485
10:19 ET352199.53
10:21 ET303199.64
10:24 ET523199.32
10:26 ET300198.99
10:28 ET2465199.025
10:32 ET300198.97
10:33 ET300198.97
10:35 ET715199.13
10:37 ET126199.055
10:39 ET671198.845
10:42 ET454198.9588
10:44 ET776199.058982
10:46 ET703199.1156
10:48 ET800199.1
10:50 ET205199.139
10:51 ET606199.22
10:53 ET651198.96
10:55 ET2577198.94
10:57 ET1145198.9589
11:00 ET1262198.85
11:02 ET1094198.5009
11:04 ET1187198.73
11:06 ET807198.8724
11:08 ET484198.7001
11:09 ET7346198.56
11:11 ET225198.67
11:13 ET503198.6089
11:15 ET700198.4
11:18 ET420198.504
11:20 ET377198.67
11:22 ET700198.7069
11:24 ET1086198.548
11:26 ET955198.59
11:27 ET1852198.605
11:29 ET1148198.67
11:31 ET100198.9158
11:33 ET2983198.8501
11:36 ET211198.81
11:40 ET411198.8504
11:44 ET398199.08
11:45 ET819199.1362
11:49 ET250199.02
11:54 ET106199.0029
11:56 ET415199.0204
11:58 ET1178198.96
12:00 ET168199.0147
12:02 ET350199.0383
12:03 ET168198.9518
12:07 ET957199.02
12:09 ET593199.01
12:12 ET471199.02
12:14 ET1300199
12:16 ET200198.97
12:18 ET100198.88
12:20 ET914198.7
12:23 ET250198.6513
12:25 ET1768198.83
12:27 ET1017198.8016
12:30 ET900198.81
12:32 ET554198.639
12:36 ET252198.639
12:38 ET200198.61
12:39 ET106198.5658
12:41 ET6482198.64
12:43 ET999198.63
12:45 ET274198.6071
12:48 ET1482198.516
12:50 ET227198.582
12:52 ET107198.525
12:54 ET1317198.5656
12:57 ET126198.57
12:59 ET100198.54
01:01 ET550198.53
01:06 ET259198.39
01:10 ET1355198.37
01:12 ET200198.36
01:14 ET357198.33
01:15 ET1078198.39
01:17 ET128198.3043
01:26 ET100198.4
01:28 ET200198.395
01:32 ET459198.45
01:33 ET457198.32
01:35 ET903198.2728
01:37 ET100198.24
01:42 ET100198.47
01:44 ET228198.45
01:46 ET200198.49
01:50 ET200198.55
01:51 ET200198.62
01:53 ET176198.59
01:57 ET449198.648
02:00 ET387198.75
02:02 ET100198.765
02:04 ET900198.71
02:06 ET650198.61
02:09 ET179198.5442
02:11 ET100198.54
02:13 ET1745198.532
02:15 ET1003198.545
02:18 ET1264198.53
02:20 ET259198.5243
02:22 ET396198.5
02:24 ET10814198.445
02:26 ET1234198.337
02:27 ET1854198.34
02:29 ET730198.13
02:31 ET739198.2699
02:33 ET1575198.3
02:36 ET301198.35
02:38 ET3185198.3101
02:40 ET446198.2033
02:42 ET1291198.295
02:44 ET200198.4
02:45 ET600198.43
02:47 ET428198.4
02:49 ET200198.42
02:51 ET300198.45
02:54 ET300198.43
02:56 ET2426198.3957
03:00 ET126198.3631
03:02 ET1298198.3499
03:03 ET2427198.37
03:05 ET3121198.44
03:07 ET691198.36
03:09 ET770198.3501
03:12 ET1496198.3201
03:16 ET558198.335
03:18 ET348198.31
03:21 ET1662198.31
03:23 ET448198.23
03:25 ET1126198.13
03:27 ET513198.17
03:30 ET518198.2
03:32 ET1296198.08
03:34 ET890198.03
03:36 ET2936198
03:38 ET764197.9726
03:39 ET1581198.15
03:41 ET210198.155
03:43 ET398198.24
03:45 ET572198.28
03:48 ET793198.285
03:50 ET2368198.205
03:52 ET1673198.25
03:54 ET400198.28
03:56 ET490198.3
03:57 ET400198.36
03:59 ET5059198.37
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/2/2024
DateDaily Premium/Discount
07/05/2024 -0.02%
07/08/2024 -0.01%
07/09/2024 0.06%
07/10/2024 0.03%
07/11/2024 -0.03%
07/12/2024 0.02%
07/15/2024 0.07%
07/16/2024 0.06%
07/17/2024 0.08%
07/18/2024 Largest Discount-0.05%
07/19/2024 0.05%
07/22/2024 0.03%
07/23/2024 0.04%
07/24/2024 -0.01%
07/25/2024 0.03%
07/26/2024 0.05%
07/29/2024 0.06%
07/30/2024 0.01%
07/31/2024 Largest Premium0.13%
08/01/2024 0.05%
08/02/2024 -0.04%
08/05/2024 -0.03%
08/06/2024 Largest Discount-0.05%
08/07/2024 0.04%
08/08/2024 -0.01%
08/09/2024 0.02%
08/12/2024 0.08%
08/13/2024 -0.02%
08/14/2024 0.00%
08/15/2024 0.07%
08/16/2024 0.06%
08/19/2024 0.02%
08/20/2024 0.04%
08/21/2024 0.02%
08/22/2024 0.04%
08/23/2024 0.03%
08/26/2024 0.11%
08/27/2024 0.05%
08/28/2024 0.04%
08/29/2024 0.03%
08/30/2024 -0.04%
09/03/2024 -0.02%
09/04/2024 0.02%
09/05/2024 0.01%
09/09/2024 0.04%
09/10/2024 0.01%
09/11/2024 -0.04%
09/12/2024 0.06%
09/13/2024 0.03%
09/16/2024 0.10%
09/17/2024 0.07%
09/18/2024 0.03%
09/19/2024 0.03%
09/20/2024 0.03%
09/23/2024 0.02%
09/24/2024 0.03%
09/25/2024 0.05%
09/26/2024 0.01%
09/27/2024 0.02%
09/30/2024 -0.03%
10/01/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.1%
Non-US Stock
1.7%
Cash
1.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s19.9%
Industrials19.6%
Consumer Cyclical13.9%
Real Estate10.0%
Technology7.8%
Healthcare6.7%
Basic Mat.5.9%
Utilities4.4%
Consumer Defensive4.3%
Energy3.8%
Communication Services2.6%
Geographic Region
Geographic Region
United States
98.3%
Europe
0.7%
Latin America
0.5%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-08-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaSmurfit WestRock PLC
Long
0.7%
-0.01%
$418.0M
United StatesFCNCA
First Citizens BancShares Inc Class A
Long
0.6%
-0.01%
$372.9M
United StatesBLDR
Builders FirstSource Inc
Long
0.6%
-0.01%
$360.4M
United StatesBAH
Booz Allen Hamilton Holding Corp Class A
Long
0.6%
-0.01%
$348.5M
United StatesCSL
Carlisle Companies Inc
Long
0.6%
-0.01%
$342.4M
United StatesEME
EMCOR Group Inc
Long
0.5%
-0.01%
$313.5M
United StatesATO
Atmos Energy Corp
Long
0.5%
-0.01%
$310.2M
United StatesNRG
NRG Energy Inc
Long
0.5%
-0.01%
$300.8M
United StatesRS
Reliance Inc
Long
0.5%
-0.01%
$279.4M
United StatesTHC
Tenet Healthcare Corp
Long
0.5%
-0.01%
$274.9M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CRSP US Small Cap Value TR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-08-31

The investment seeks to track the performance of the CRSP US Small Cap Value Index that measures the investment return of small-capitalization value stocks. The fund advisor employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Value Index, a broadly diversified index of value stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$30.1B
Shares Out.153.3M
Net Asset Value (NAV)$198.87
Prem/Discount to NAV0.06%
P/E Ratio16.0
Dividend Yield2.01%
Dividend per Share3.98 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleSmall Value
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.07%