• LAST PRICE
    207.03
  • TODAY'S CHANGE (%)
    Trending Down-1.47 (-0.71%)
  • Bid / Lots
    205.00/ 1
  • Ask / Lots
    215.00/ 1
  • Open / Previous Close
    208.48 / 208.50
  • Day Range
    Low 206.43
    High 208.93
  • 52 Week Range
    Low 161.23
    High 214.96
  • Volume
    902,937
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 782 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 208.5
TimeVolumeVBR
09:32 ET15528208.58
09:33 ET560208.6347
09:35 ET2064208.29
09:37 ET1823208.365
09:39 ET308208.54
09:42 ET445208.4701
09:44 ET782208.76
09:46 ET2261208.69
09:48 ET800208.53
09:50 ET1935208.44
09:51 ET4635208.47
09:53 ET596208.42
09:55 ET1933208.515
09:57 ET1104208.3
10:00 ET1400208.06
10:02 ET3093207.78
10:04 ET1888207.6065
10:06 ET2925207.56
10:08 ET150207.5119
10:09 ET1432207.3201
10:11 ET1810207.3294
10:13 ET1658207.44
10:15 ET933207.35
10:18 ET380207.59
10:20 ET635207.53
10:22 ET330207.53
10:24 ET2087207.29
10:26 ET6281207.1801
10:27 ET29443207.19
10:29 ET968207.2
10:31 ET1138207.1
10:33 ET115207.0001
10:36 ET1685207.035
10:38 ET300206.75
10:40 ET217206.71
10:42 ET665206.8502
10:44 ET1158206.715
10:45 ET485206.73
10:47 ET2731206.65
10:49 ET400206.71
10:51 ET2788207.065
10:54 ET744206.8805
10:56 ET842206.74
10:58 ET210206.715
11:00 ET380206.5838
11:02 ET664206.665
11:03 ET624206.65
11:07 ET1163206.6183
11:09 ET1584206.925
11:12 ET600206.78
11:14 ET6020207.12
11:16 ET2067207.22
11:18 ET565207.2498
11:20 ET1707207.34
11:21 ET2509207.2999
11:23 ET545207.2713
11:25 ET840207.48
11:27 ET709207.4908
11:30 ET2648207.4699
11:32 ET1488207.4501
11:34 ET200207.37
11:36 ET793207.215
11:38 ET750207.09
11:39 ET730207.05
11:41 ET871206.9
11:43 ET355207.0099
11:45 ET200206.925
11:48 ET1990207.1267
11:50 ET900207.365
11:52 ET2139207.415
11:54 ET457207.515
11:56 ET444207.63
11:57 ET619207.54
11:59 ET100207.6497
12:01 ET175207.5315
12:03 ET1223207.245
12:06 ET1000207.23
12:08 ET878207.159
12:10 ET1623207.2
12:12 ET328207.08
12:14 ET497207.0828
12:15 ET258207.11
12:17 ET1851207.03
12:19 ET200207.14
12:21 ET4327207.14
12:24 ET100207.14
12:26 ET1163207.1
12:28 ET934206.9204
12:30 ET1465206.925
12:32 ET1882206.86
12:33 ET2025206.79
12:35 ET170206.8392
12:37 ET200206.8
12:39 ET6877206.86
12:42 ET2200206.91
12:44 ET1186206.83
12:46 ET2765206.89
12:48 ET900206.94
12:50 ET326206.87
12:51 ET1345206.8099
12:53 ET312206.775
12:55 ET550206.6901
12:57 ET220206.75
01:00 ET212206.82
01:02 ET3221206.89
01:04 ET6765206.83
01:06 ET962206.81
01:08 ET100206.84
01:09 ET319206.855
01:11 ET567206.93
01:13 ET239206.89
01:15 ET200206.88
01:18 ET753206.93
01:20 ET1276206.935
01:22 ET472206.8601
01:24 ET162206.97
01:26 ET200206.935
01:27 ET145206.948
01:29 ET1112206.94
01:31 ET472206.89
01:33 ET766206.75
01:36 ET100206.7301
01:38 ET2421206.755
01:40 ET200206.785
01:42 ET1609206.81
01:44 ET228206.7
01:45 ET484206.65
01:47 ET187206.81
01:49 ET2000206.6
01:51 ET1715206.63
01:54 ET778206.6417
01:56 ET240206.595
02:00 ET1738206.505
02:02 ET425206.615
02:03 ET100206.655
02:05 ET303206.4348
02:07 ET660206.55
02:09 ET1315206.592
02:12 ET1863206.7
02:14 ET1780206.6799
02:16 ET850206.6601
02:18 ET672206.61
02:20 ET771206.6129
02:21 ET742206.62
02:23 ET753206.645
02:25 ET4443206.67
02:27 ET2768206.6613
02:30 ET962206.61
02:32 ET200206.6
02:34 ET828206.56
02:36 ET100206.565
02:38 ET894206.6199
02:39 ET319206.62
02:41 ET1093206.63
02:43 ET1135206.84
02:45 ET840206.7501
03:15 ET962206.9801
03:17 ET1594207.06
03:19 ET842207.13
03:21 ET1181207.175
03:24 ET1372207.185
03:26 ET2581207.1325
03:28 ET2810207.07
03:30 ET1302207.02
03:32 ET1635207
03:33 ET7749206.98
03:35 ET1373207.02
03:37 ET1240207.085
03:39 ET950207.105
03:42 ET840207.05
03:44 ET3551207.02
03:46 ET1506206.845
03:48 ET1314206.92
03:50 ET1194206.955
03:51 ET1192206.98
03:53 ET1388207
03:55 ET1500207.14
03:57 ET2939207.06
04:00 ET11771207.03
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.04%
08/21/2024 0.02%
08/22/2024 0.04%
08/23/2024 0.03%
08/26/2024 Largest Premium0.11%
08/27/2024 0.05%
08/28/2024 0.04%
08/29/2024 0.03%
08/30/2024 Largest Discount-0.04%
09/03/2024 -0.02%
09/04/2024 0.02%
09/05/2024 0.01%
09/09/2024 0.04%
09/10/2024 0.01%
09/11/2024 Largest Discount-0.04%
09/12/2024 0.06%
09/13/2024 0.03%
09/16/2024 0.10%
09/17/2024 0.07%
09/18/2024 0.03%
09/19/2024 0.03%
09/20/2024 0.03%
09/23/2024 0.02%
09/24/2024 0.03%
09/25/2024 0.05%
09/26/2024 0.01%
09/27/2024 0.02%
09/30/2024 -0.03%
10/01/2024 0.06%
10/02/2024 0.04%
10/03/2024 -0.02%
10/04/2024 0.03%
10/07/2024 0.02%
10/08/2024 0.04%
10/09/2024 -0.02%
10/10/2024 0.01%
10/11/2024 0.01%
10/14/2024 0.02%
10/15/2024 0.03%
10/16/2024 0.07%
10/17/2024 0.04%
10/18/2024 0.02%
10/21/2024 0.04%
10/22/2024 0.01%
10/23/2024 -0.03%
10/24/2024 -0.01%
10/25/2024 0.04%
10/28/2024 0.03%
10/29/2024 0.03%
10/30/2024 0.01%
10/31/2024 0.05%
11/01/2024 0.06%
11/04/2024 0.00%
11/05/2024 0.03%
11/06/2024 0.01%
11/07/2024 0.03%
11/08/2024 0.03%
11/11/2024 0.04%
11/12/2024 0.04%
11/13/2024 0.04%
11/14/2024 0.05%
11/15/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.3%
Non-US Stock
1.8%
Cash
0.9%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials19.8%
Financial Serv.s19.7%
Consumer Cyclical14.0%
Real Estate9.9%
Technology7.6%
Healthcare6.3%
Basic Mat.6.2%
Utilities4.8%
Consumer Defensive4.3%
Energy3.6%
Communication Services2.8%
Geographic Region
Geographic Region
United States
98.2%
Europe
0.8%
Latin America
0.4%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaSmurfit WestRock PLC
Long
0.8%
-0.03%
$453.2M
United StatesBAH
Booz Allen Hamilton Holding Corp Class A
Long
0.7%
-0.03%
$397.7M
United StatesFCNCA
First Citizens BancShares Inc Class A
Long
0.6%
-0.04%
$353.5M
United StatesEME
EMCOR Group Inc
Long
0.6%
-0.03%
$352.6M
United StatesATO
Atmos Energy Corp
Long
0.6%
-0.04%
$338.9M
United StatesBLDR
Builders FirstSource Inc
Long
0.6%
-0.03%
$338.2M
United StatesCSL
Carlisle Companies Inc
Long
0.6%
-0.03%
$330.8M
United StatesNRG
NRG Energy Inc
Long
0.5%
-0.03%
$316.1M
United StatesEXE
Expand Energy Corp Ordinary Shares - New
Long
0.5%
-0.03%
$309.5M
United StatesUTHR
United Therapeutics Corp
Long
0.5%
-0.03%
$281.9M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CRSP US Small Cap Value TR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-10-31

The investment seeks to track the performance of the CRSP US Small Cap Value Index that measures the investment return of small-capitalization value stocks. The fund advisor employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Value Index, a broadly diversified index of value stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$30.5B
Shares Out.154.1M
Net Asset Value (NAV)$206.98
Prem/Discount to NAV0.02%
P/E Ratio16.1
Dividend Yield1.92%
Dividend per Share3.98 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleSmall Value
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.07%