• LAST PRICE
    200.47
  • TODAY'S CHANGE (%)
    Trending Up0.78 (0.39%)
  • Bid / Lots
    198.00/ 1
  • Ask / Lots
    201.00/ 1
  • Open / Previous Close
    201.06 / 199.69
  • Day Range
    Low 199.76
    High 202.15
  • 52 Week Range
    Low 148.75
    High 202.15
  • Volume
    441,371
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 784 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 199.69
TimeVolumeVBR
09:32 ET7473201.095
09:34 ET1399201.5164
09:36 ET1416201
09:38 ET6589201.34
09:39 ET5820201.21
09:41 ET298201.02
09:43 ET234200.89
09:45 ET1772200.68
09:48 ET678200.425
09:50 ET1935200.333
09:52 ET1930200.3
09:54 ET4409200.3
09:56 ET1331200.529
09:57 ET1540200.5481
09:59 ET2441200.6557
10:01 ET2941200.59
10:03 ET765200.69
10:06 ET895200.85
10:08 ET5693201
10:10 ET579200.82
10:12 ET100200.9868
10:14 ET1537200.99
10:15 ET767201.19
10:17 ET260201.2
10:19 ET934201.1
10:21 ET402201.22
10:24 ET797201.275
10:26 ET622201.445
10:28 ET1889201.72
10:30 ET500201.65
10:32 ET895201.6
10:33 ET1404201.696
10:35 ET2125201.68
10:37 ET1451201.85
10:39 ET2845201.89
10:42 ET445201.8824
10:44 ET848201.77
10:46 ET2292201.85
10:48 ET1800201.93
10:50 ET1082202.025
10:51 ET500201.94
10:53 ET2615201.98
10:55 ET1200201.98
10:57 ET1482201.8901
11:00 ET1489201.97
11:02 ET816201.88
11:04 ET296201.96
11:06 ET1177201.78
11:08 ET401201.9199
11:09 ET1897201.85
11:13 ET536201.89
11:15 ET117201.8851
11:18 ET846201.92
11:20 ET400201.9
11:22 ET1004201.8828
11:24 ET713201.895
11:26 ET471201.85
11:27 ET325201.859
11:29 ET1757201.98
11:31 ET400201.93
11:33 ET700202.07
11:36 ET617202.11
11:38 ET790202.0091
11:40 ET1446201.9
11:42 ET620201.965
11:44 ET574201.89
11:45 ET338201.8759
11:47 ET500201.932
11:49 ET1356201.96
11:51 ET1000201.87
11:54 ET1865201.7552
11:56 ET1010201.74
11:58 ET2204201.73
12:00 ET2904201.74
12:02 ET2976201.6316
12:03 ET400201.52
12:05 ET200201.445
12:07 ET1375201.4342
12:09 ET692201.41
12:12 ET300201.31
12:14 ET3239201.31
12:16 ET808201.17
12:18 ET2061201.26
12:20 ET1230201.23
12:21 ET7981201.305
12:23 ET2105201.29
12:25 ET1525201.2235
12:27 ET545201.11
12:30 ET767201.2466
12:32 ET911201.0568
12:34 ET2161201
12:36 ET500201
12:38 ET676200.965
12:39 ET300201
12:41 ET1466200.96
12:43 ET650200.91
12:45 ET2720200.8925
12:48 ET2300200.9199
12:50 ET1786200.85
12:52 ET1698200.9
12:54 ET1766200.988
12:56 ET2310201.03
12:57 ET2261201
12:59 ET2944200.906
01:01 ET986200.96
01:03 ET3558200.95
01:06 ET678200.92
01:08 ET1500200.72
01:10 ET1158200.49
01:12 ET1619200.51
01:14 ET1500200.51
01:15 ET1127200.48
01:17 ET300200.5
01:19 ET650200.46
01:21 ET700200.5
01:24 ET200200.45
01:26 ET1700200.55
01:28 ET1087200.5
01:30 ET600200.6
01:32 ET616200.63
01:33 ET6394200.56
01:35 ET1802200.59
01:37 ET400200.6
01:39 ET1826200.5052
01:42 ET600200.435
01:44 ET459200.485
01:46 ET1700200.5
01:48 ET700200.56
01:50 ET456200.6396
01:51 ET414200.66
01:53 ET1650200.62
01:55 ET300200.61
01:57 ET500200.58
02:00 ET500200.51
02:02 ET3198200.552
02:04 ET1437200.5
02:06 ET1701200.42
02:08 ET755200.405
02:09 ET4459200.38
02:11 ET318200.41
02:13 ET3043200.51
02:18 ET815200.49
02:20 ET1372200.43
02:22 ET315200.42
02:24 ET1547200.39
02:26 ET1320200.37
02:27 ET1625200.03
02:29 ET1340200.17
02:31 ET1304200.042
02:33 ET1870200.04
02:36 ET565199.9558
02:38 ET5460199.910618
02:40 ET619199.83
02:42 ET425199.945
02:44 ET4014200.05
02:45 ET11049200.19
02:47 ET1440200.3
02:49 ET300200.35
02:51 ET3298200.46
02:54 ET1619200.39
02:56 ET200200.38
02:58 ET366200.57
03:00 ET750200.6662
03:02 ET422200.65
03:03 ET3529200.63
03:05 ET1745200.63
03:07 ET2600200.6
03:09 ET2022200.4891
03:12 ET200200.4
03:14 ET383200.45
03:16 ET617200.44
03:18 ET1761200.435
03:20 ET1339200.3801
03:21 ET1314200.415
03:23 ET500200.39
03:25 ET3210200.3
03:27 ET1101200.33
03:30 ET1600200.42
03:32 ET1205200.38
03:36 ET982200.37
03:38 ET1794200.29
03:39 ET583200.2732
03:41 ET911200.2001
03:43 ET808200.27
03:45 ET100200.309
03:48 ET1113200.43
03:50 ET1460200.45
03:52 ET1454200.54
03:54 ET741200.59
03:56 ET815200.6
03:57 ET1925200.66
03:59 ET12524200.47
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/28/2024
DateDaily Premium/Discount
07/01/2024 -0.03%
07/02/2024 0.08%
07/03/2024 -0.01%
07/05/2024 -0.02%
07/08/2024 -0.01%
07/09/2024 0.06%
07/10/2024 0.03%
07/11/2024 -0.03%
07/12/2024 0.02%
07/15/2024 0.07%
07/16/2024 0.06%
07/17/2024 0.08%
07/18/2024 Largest Discount-0.05%
07/19/2024 0.05%
07/22/2024 0.03%
07/23/2024 0.04%
07/24/2024 -0.01%
07/25/2024 0.03%
07/26/2024 0.05%
07/29/2024 0.06%
07/30/2024 0.01%
07/31/2024 Largest Premium0.13%
08/01/2024 0.05%
08/02/2024 -0.04%
08/05/2024 -0.03%
08/06/2024 Largest Discount-0.05%
08/07/2024 0.04%
08/08/2024 -0.01%
08/09/2024 0.02%
08/12/2024 0.08%
08/13/2024 -0.02%
08/14/2024 0.00%
08/15/2024 0.07%
08/16/2024 0.06%
08/19/2024 0.02%
08/20/2024 0.04%
08/21/2024 0.02%
08/22/2024 0.04%
08/23/2024 0.03%
08/26/2024 0.11%
08/27/2024 0.05%
08/28/2024 0.04%
08/29/2024 0.03%
08/30/2024 -0.04%
09/03/2024 -0.02%
09/04/2024 0.02%
09/05/2024 0.01%
09/09/2024 0.04%
09/10/2024 0.01%
09/11/2024 -0.04%
09/12/2024 0.06%
09/13/2024 0.03%
09/16/2024 0.10%
09/17/2024 0.07%
09/18/2024 0.03%
09/19/2024 0.03%
09/20/2024 0.03%
09/23/2024 0.02%
09/24/2024 0.03%
09/25/2024 0.05%
09/26/2024 0.01%
09/27/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.1%
Non-US Stock
1.7%
Cash
1.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s19.9%
Industrials19.6%
Consumer Cyclical13.9%
Real Estate10.0%
Technology7.8%
Healthcare6.7%
Basic Mat.5.9%
Utilities4.4%
Consumer Defensive4.3%
Energy3.8%
Communication Services2.6%
Geographic Region
Geographic Region
United States
98.3%
Europe
0.7%
Latin America
0.5%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-08-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaSmurfit WestRock PLC
Long
0.7%
-0.01%
$418.0M
United StatesFCNCA
First Citizens BancShares Inc Class A
Long
0.6%
-0.01%
$372.9M
United StatesBLDR
Builders FirstSource Inc
Long
0.6%
-0.01%
$360.4M
United StatesBAH
Booz Allen Hamilton Holding Corp Class A
Long
0.6%
-0.01%
$348.5M
United StatesCSL
Carlisle Companies Inc
Long
0.6%
-0.01%
$342.4M
United StatesEME
EMCOR Group Inc
Long
0.5%
-0.01%
$313.5M
United StatesATO
Atmos Energy Corp
Long
0.5%
-0.01%
$310.2M
United StatesNRG
NRG Energy Inc
Long
0.5%
-0.01%
$300.8M
United StatesRS
Reliance Inc
Long
0.5%
-0.01%
$279.4M
United StatesTHC
Tenet Healthcare Corp
Long
0.5%
-0.01%
$274.9M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CRSP US Small Cap Value TR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-08-31

The investment seeks to track the performance of the CRSP US Small Cap Value Index that measures the investment return of small-capitalization value stocks. The fund advisor employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Value Index, a broadly diversified index of value stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$30.1B
Shares Out.152.5M
Net Asset Value (NAV)$200.42
Prem/Discount to NAV0.02%
P/E Ratio16.0
Dividend Yield1.99%
Dividend per Share3.98 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleSmall Value
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.07%